| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | EUR | 31.8127 | 31.8127 | 31.8127 | 31.8127 | 31.8127 | +0.362 (+1.15%) | 1,634 |
| 25 Feb 2011 | EUR | 31.4509 | 31.4509 | 31.4509 | 31.4509 | 31.4509 | +0.285 (+0.91%) | 1,420 |
| 24 Feb 2011 | EUR | 31.1663 | 31.1663 | 31.1663 | 31.1663 | 31.1663 | -0.462 (-1.46%) | 56 |
| 23 Feb 2011 | EUR | 31.6285 | 31.6285 | 31.6285 | 31.6285 | 31.6285 | -0.574 (-1.78%) | 404 |
| 22 Feb 2011 | EUR | 32.2027 | 32.2027 | 32.2027 | 32.2027 | 32.2027 | -0.178 (-0.55%) | 9,072 |
| 21 Feb 2011 | EUR | 32.3806 | 32.3806 | 32.3806 | 32.3806 | 32.3806 | -0.479 (-1.46%) | 321 |
| 18 Feb 2011 | EUR | 32.8594 | 32.8594 | 32.8594 | 32.8594 | 32.8594 | -0.123 (-0.37%) | 289 |
| 17 Feb 2011 | EUR | 32.982 | 32.982 | 32.982 | 32.982 | 32.982 | -0.194 (-0.58%) | 179 |
| 14 Feb 2011 | EUR | 33.1759 | 33.1759 | 33.1759 | 33.1759 | 33.1759 | -0.062 (-0.19%) | 0 |
| 11 Feb 2011 | EUR | 33.92 | 33.92 | 33.171 | 33.2382 | 33.2382 | -0.062 (-0.19%) | 1,028 |
| 10 Feb 2011 | EUR | 33.2331 | 33.3 | 32.824 | 33.3 | 33.3 | +0.067 (+0.20%) | 6,869 |
| 9 Feb 2011 | EUR | 33.2331 | 33.2331 | 33.19 | 33.2331 | 33.2331 | -0.512 (-1.52%) | 28,867 |
| 8 Feb 2011 | EUR | 33.744 | 33.7455 | 33.744 | 33.7455 | 33.7455 | +0.365 (+1.09%) | 28,878 |
| 7 Feb 2011 | EUR | 33.235 | 33.615 | 33.09 | 33.3803 | 33.3803 | +0.384 (+1.16%) | 15,522 |
| 4 Feb 2011 | EUR | 32.996 | 32.9963 | 32.996 | 32.9963 | 32.9963 | +0.091 (+0.28%) | 3,917 |
| 3 Feb 2011 | EUR | 31.97 | 32.99 | 31.62 | 32.905 | 32.905 | +2.748 (+9.11%) | 8,004 |
| 2 Feb 2011 | EUR | 30.48 | 30.48 | 29.945 | 30.1574 | 30.1574 | -0.367 (-1.20%) | 13,818 |
| 1 Feb 2011 | EUR | 30.5245 | 30.5245 | 30.5245 | 30.5245 | 30.5245 | -0.013 (-0.04%) | 0 |
| 31 Jan 2011 | EUR | 30.538 | 30.538 | 30.5379 | 30.5379 | 30.5379 | -0.337 (-1.09%) | 4,027 |
| 28 Jan 2011 | EUR | 30.8753 | 30.8753 | 30.875 | 30.8753 | 30.8753 | -0.08 (-0.26%) | 7,862 |
| 27 Jan 2011 | EUR | 30.955 | 30.974 | 30.955 | 30.955 | 30.955 | +0.447 (+1.47%) | 47,192 |
| 25 Jan 2011 | EUR | 30.508 | 30.508 | 30.508 | 30.508 | 30.508 | +0.458 (+1.52%) | 0 |
| 24 Jan 2011 | EUR | 30.05 | 30.05 | 29.99 | 30.05 | 30.05 | -0.655 (-2.13%) | 3,062 |
| 21 Jan 2011 | EUR | 30.61 | 30.7054 | 30.61 | 30.7054 | 30.7054 | +0.38 (+1.25%) | 10,614 |
| 20 Jan 2011 | EUR | 29.86 | 30.345 | 29.835 | 30.325 | 30.325 | -1.005 (-3.21%) | 6,961 |
| 19 Jan 2011 | EUR | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.325 (-1.03%) | 2,328 |
| 18 Jan 2011 | EUR | 31.86 | 31.97 | 31.625 | 31.655 | 31.655 | +0.005 (+0.02%) | 5,590 |
| 17 Jan 2011 | EUR | 31.65 | 31.665 | 31.634 | 31.65 | 31.65 | -0.609 (-1.89%) | 9,398 |
| 14 Jan 2011 | EUR | 32.2594 | 32.2594 | 32.259 | 32.2594 | 32.2594 | -0.233 (-0.72%) | 12,754 |
| 11 Jan 2011 | EUR | 32.73 | 32.73 | 32.4927 | 32.4927 | 32.4927 | +0.782 (+2.47%) | 22,132 |
