| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | EUR | 31.7109 | 31.711 | 31.7109 | 31.7109 | 31.7109 | -0.307 (-0.96%) | 12,533 |
| 7 Jan 2011 | EUR | 31.925 | 32.105 | 31.745 | 32.0176 | 32.0176 | +0.308 (+0.97%) | 21,309 |
| 5 Jan 2011 | EUR | 31.745 | 31.75 | 31.71 | 31.71 | 31.71 | +0.892 (+2.90%) | 135 |
| 29 Dec 2010 | EUR | 30.8177 | 30.818 | 30.8177 | 30.8177 | 30.8177 | -0.111 (-0.36%) | 1,112 |
| 22 Dec 2010 | EUR | 30.9283 | 30.9283 | 30.928 | 30.9283 | 30.9283 | +0.019 (+0.06%) | 20,329 |
| 21 Dec 2010 | EUR | 30.909 | 30.909 | 30.909 | 30.909 | 30.909 | +0.209 (+0.68%) | 1,281 |
| 20 Dec 2010 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.16 (+0.52%) | 2,467 |
| 17 Dec 2010 | EUR | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.245 (-0.80%) | 576 |
| 14 Dec 2010 | EUR | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | +0.315 (+1.03%) | 4,034 |
| 13 Dec 2010 | EUR | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.1 (+0.33%) | 35 |
| 9 Dec 2010 | EUR | 30.57 | 30.6 | 30.37 | 30.37 | 30.37 | -0.86 (-2.75%) | 1,005 |
| 8 Dec 2010 | EUR | 31.275 | 31.4 | 31.175 | 31.23 | 31.23 | -0.467 (-1.47%) | 390 |
| 7 Dec 2010 | EUR | 31.6965 | 31.6965 | 31.696 | 31.6965 | 31.6965 | +0.117 (+0.37%) | 2,368 |
| 3 Dec 2010 | EUR | 31.85 | 31.88 | 31.45 | 31.58 | 31.58 | +0.198 (+0.63%) | 4,888 |
| 2 Dec 2010 | EUR | 31.3817 | 31.382 | 31.3817 | 31.3817 | 31.3817 | +0.737 (+2.40%) | 787 |
| 1 Dec 2010 | EUR | 30.595 | 30.645 | 30.595 | 30.645 | 30.645 | +0.455 (+1.51%) | 737 |
| 29 Nov 2010 | EUR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.735 (-2.38%) | 450 |
| 25 Nov 2010 | EUR | 30.77 | 30.985 | 30.66 | 30.9246 | 30.9246 | +1.665 (+5.69%) | 18,330 |
| 24 Nov 2010 | EUR | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | EUR | 29.3789 | 29.379 | 29.26 | 29.26 | 29.26 | -0.65 (-2.17%) | 56,949 |
| 12 Nov 2010 | EUR | 29.765 | 29.91 | 29.765 | 29.91 | 29.91 | +0.195 (+0.66%) | 250 |
| 11 Nov 2010 | EUR | 30.5139 | 30.514 | 29.715 | 29.715 | 29.715 | -0.931 (-3.04%) | 43,670 |
| 9 Nov 2010 | EUR | 30.4942 | 30.6463 | 30.494 | 30.6463 | 30.6463 | +0.218 (+0.72%) | 28,120 |
| 8 Nov 2010 | EUR | 30.4283 | 30.4283 | 30.428 | 30.4283 | 30.4283 | +0.128 (+0.42%) | 26,219 |
| 5 Nov 2010 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.275 (+0.92%) | 152 |
| 4 Nov 2010 | EUR | 30.03 | 30.03 | 30.025 | 30.025 | 30.025 | +0.651 (+2.22%) | 80 |
| 3 Nov 2010 | EUR | 29.3735 | 29.374 | 29.3735 | 29.3735 | 29.3735 | -0.106 (-0.36%) | 3,774 |
| 2 Nov 2010 | EUR | 29.36 | 29.522 | 29.34 | 29.48 | 29.48 | +0.52 (+1.80%) | 836 |
| 1 Nov 2010 | EUR | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | +0.403 (+1.41%) | 515 |
| 29 Oct 2010 | EUR | 28.555 | 28.67 | 28.555 | 28.557 | 28.557 | -0.541 (-1.86%) | 21,629 |
