| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | EUR | 22.83 | 23.07 | 22.83 | 22.911 | 22.911 | +0.111 (+0.49%) | 3,418 |
| 6 Apr 2010 | EUR | 22.8151 | 22.92 | 22.8 | 22.8 | 22.8 | -0.68 (-2.90%) | 601,497 |
| 26 Mar 2010 | EUR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
| 25 Mar 2010 | EUR | 23.36 | 23.52 | 23.36 | 23.52 | 23.52 | +0.598 (+2.61%) | 756 |
| 24 Mar 2010 | EUR | 23.37 | 23.37 | 22.92 | 22.9225 | 22.9225 | -0.438 (-1.87%) | 59,442 |
| 23 Mar 2010 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +1.13 (+5.08%) | 1,104 |
| 22 Mar 2010 | EUR | 22.21 | 22.23 | 22.21 | 22.23 | 22.23 | -0.87 (-3.77%) | 2,197 |
| 19 Mar 2010 | EUR | 22.5925 | 23.1 | 22.59 | 23.1 | 23.1 | -0.724 (-3.04%) | 150 |
| 18 Mar 2010 | EUR | 23.85 | 23.85 | 23.8238 | 23.8238 | 23.8238 | -0.414 (-1.71%) | 0 |
| 12 Mar 2010 | EUR | 23.58 | 24.24 | 23.58 | 24.2375 | 24.2375 | +0.818 (+3.49%) | 643 |
| 11 Mar 2010 | EUR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.912 (+4.05%) | 300 |
| 9 Mar 2010 | EUR | 22.5076 | 22.51 | 22.5076 | 22.5076 | 22.5076 | +0.398 (+1.80%) | 59,804 |
| 8 Mar 2010 | EUR | 22.12 | 22.12 | 22.11 | 22.11 | 22.11 | +0.413 (+1.90%) | 26,349 |
| 5 Mar 2010 | EUR | 21.6967 | 21.7 | 21.6967 | 21.6967 | 21.6967 | +0.217 (+1.01%) | 1,669 |
| 4 Mar 2010 | EUR | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.314 (+1.48%) | 366 |
| 3 Mar 2010 | EUR | 21.06 | 21.17 | 21.02 | 21.1659 | 21.1659 | +0.431 (+2.08%) | 2,801 |
| 2 Mar 2010 | EUR | 20.7351 | 20.74 | 20.7351 | 20.7351 | 20.7351 | +0.185 (+0.90%) | 6,535 |
| 1 Mar 2010 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.479 (+2.39%) | 78 |
| 26 Feb 2010 | EUR | 20.0712 | 20.0712 | 20.0712 | 20.0712 | 20.0712 | -0.396 (-1.94%) | 0 |
| 24 Feb 2010 | EUR | 20.144 | 20.47 | 20.14 | 20.4675 | 20.4675 | -0.058 (-0.28%) | 12,864 |
| 22 Feb 2010 | EUR | 20.525 | 20.525 | 20.52 | 20.525 | 20.525 | +0.18 (+0.88%) | 48 |
| 19 Feb 2010 | EUR | 20.46 | 20.54 | 20.34 | 20.345 | 20.345 | +0.205 (+1.02%) | 462 |
| 18 Feb 2010 | EUR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.33 (+1.67%) | 2,306 |
| 17 Feb 2010 | EUR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 500 |
| 11 Feb 2010 | EUR | 19.875 | 20.14 | 19.81 | 19.98 | 19.98 | +0.401 (+2.05%) | 1,734 |
| 10 Feb 2010 | EUR | 19.61 | 19.61 | 19.5786 | 19.5786 | 19.5786 | +0.318 (+1.65%) | 34,886 |
| 9 Feb 2010 | EUR | 19.34 | 19.34 | 19.26 | 19.261 | 19.261 | -0.036 (-0.18%) | 81,367 |
| 8 Feb 2010 | EUR | 19.34 | 19.34 | 19.2966 | 19.2966 | 19.2966 | -2.298 (-10.64%) | 91,512 |
| 3 Feb 2010 | EUR | 21.835 | 21.89 | 21.56 | 21.595 | 21.595 | +0.9 (+4.35%) | 3,960 |
| 29 Jan 2010 | EUR | 20.67 | 20.6948 | 20.67 | 20.6948 | 20.6948 | -0.403 (-1.91%) | 25,130 |
