| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | EUR | 21.0982 | 21.1 | 21.0982 | 21.0982 | 21.0982 | -0.172 (-0.81%) | 396 |
| 25 Jan 2010 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.379 (-1.75%) | 227 |
| 21 Jan 2010 | EUR | 21.6488 | 21.6488 | 21.6488 | 21.6488 | 21.6488 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | EUR | 21.6488 | 21.65 | 21.6488 | 21.6488 | 21.6488 | +0.154 (+0.72%) | 521 |
| 15 Jan 2010 | EUR | 21.495 | 21.5 | 21.495 | 21.495 | 21.495 | +0.926 (+4.50%) | 126 |
| 13 Jan 2010 | EUR | 20.5694 | 20.57 | 20.5694 | 20.5694 | 20.5694 | -0.08 (-0.39%) | 702 |
| 12 Jan 2010 | EUR | 20.6492 | 20.65 | 20.6492 | 20.6492 | 20.6492 | +1.069 (+5.46%) | 12,300 |
| 7 Jan 2010 | EUR | 19.4336 | 19.6 | 19.39 | 19.58 | 19.58 | +0.774 (+4.12%) | 3,782 |
| 23 Dec 2009 | EUR | 18.8055 | 18.81 | 18.8055 | 18.8055 | 18.8055 | +0.121 (+0.65%) | 518 |
| 22 Dec 2009 | EUR | 18.6845 | 18.6845 | 18.68 | 18.6845 | 18.6845 | +0.337 (+1.84%) | 2,600 |
| 17 Dec 2009 | EUR | 18.3474 | 18.35 | 18.3474 | 18.3474 | 18.3474 | -0.452 (-2.41%) | 1,200 |
| 11 Dec 2009 | EUR | 18.88 | 18.88 | 18.7997 | 18.7997 | 18.7997 | -0.818 (-4.17%) | 18,525 |
| 7 Dec 2009 | EUR | 19.93 | 19.93 | 19.6173 | 19.6173 | 19.6173 | +0.027 (+0.14%) | 24,777 |
| 4 Dec 2009 | EUR | 19.57 | 19.5904 | 19.57 | 19.5904 | 19.5904 | -0.415 (-2.07%) | 16,268 |
| 2 Dec 2009 | EUR | 19.9 | 20.005 | 19.9 | 20.005 | 20.005 | +0.185 (+0.93%) | 225 |
| 1 Dec 2009 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.47 (+2.43%) | 83 |
| 30 Nov 2009 | EUR | 19.83 | 19.83 | 19.35 | 19.35 | 19.35 | +0.035 (+0.18%) | 17,630 |
| 26 Nov 2009 | EUR | 19.315 | 19.32 | 19.315 | 19.315 | 19.315 | -0.91 (-4.50%) | 11 |
| 24 Nov 2009 | EUR | 20.195 | 20.24 | 20.19 | 20.225 | 20.225 | -0.271 (-1.32%) | 1,586 |
| 23 Nov 2009 | EUR | 20.4964 | 20.5 | 20.4964 | 20.4964 | 20.4964 | +0.256 (+1.27%) | 508 |
| 20 Nov 2009 | EUR | 20.2 | 20.24 | 20.15 | 20.24 | 20.24 | -0.21 (-1.03%) | 9,962 |
| 18 Nov 2009 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.043 (+0.21%) | 2,950 |
| 17 Nov 2009 | EUR | 20.42 | 20.42 | 20.4066 | 20.4066 | 20.4066 | +0.382 (+1.91%) | 6,404 |
| 13 Nov 2009 | EUR | 20.15 | 20.15 | 19.93 | 20.025 | 20.025 | +0.015 (+0.07%) | 5,760 |
| 12 Nov 2009 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.116 (+0.58%) | 413 |
| 11 Nov 2009 | EUR | 19.8941 | 19.8941 | 19.89 | 19.8941 | 19.8941 | +0.194 (+0.99%) | 2,098 |
| 10 Nov 2009 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.529 (+2.76%) | 1,300 |
| 9 Nov 2009 | EUR | 19.1707 | 19.1707 | 19.17 | 19.1707 | 19.1707 | +0.6 (+3.23%) | 4,056 |
| 6 Nov 2009 | EUR | 18.5705 | 18.5705 | 18.57 | 18.5705 | 18.5705 | +0.586 (+3.26%) | 1,354 |
| 3 Nov 2009 | EUR | 17.835 | 17.9844 | 17.83 | 17.9844 | 17.9844 | -0.151 (-0.83%) | 12,611 |
