| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | EUR | 19.23 | 19.28 | 19.09 | 19.09 | 19.09 | -0.46 (-2.35%) | 2,035 |
| 23 Oct 2009 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.401 (-2.01%) | 0 |
| 14 Oct 2009 | EUR | 19.9511 | 19.9511 | 19.95 | 19.9511 | 19.9511 | +0.06 (+0.30%) | 2,446 |
| 13 Oct 2009 | EUR | 19.85 | 19.8912 | 19.73 | 19.8912 | 19.8912 | -0.109 (-0.54%) | 23,235 |
| 12 Oct 2009 | EUR | 19.77 | 20 | 19.77 | 20 | 20 | +0.71 (+3.68%) | 240 |
| 7 Oct 2009 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 129 |
| 6 Oct 2009 | EUR | 19.145 | 19.17 | 19.11 | 19.16 | 19.16 | +0.191 (+1.01%) | 2,223 |
| 5 Oct 2009 | EUR | 18.9693 | 18.97 | 18.9693 | 18.9693 | 18.9693 | -0.591 (-3.02%) | 668 |
| 30 Sep 2009 | EUR | 19.795 | 19.8 | 19.56 | 19.56 | 19.56 | -1.13 (-5.46%) | 464 |
| 23 Sep 2009 | EUR | 20.6901 | 20.6901 | 20.69 | 20.6901 | 20.6901 | +0.2 (+0.98%) | 1,000 |
| 21 Sep 2009 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.881 (-4.12%) | 957 |
| 17 Sep 2009 | EUR | 21.3754 | 21.38 | 21.37 | 21.3713 | 21.3713 | +0.618 (+2.98%) | 7,877 |
| 14 Sep 2009 | EUR | 20.74 | 20.7537 | 20.74 | 20.7537 | 20.7537 | +0.082 (+0.39%) | 5,542 |
| 11 Sep 2009 | EUR | 20.671 | 20.6722 | 20.67 | 20.6722 | 20.6722 | +0.142 (+0.69%) | 22,721 |
| 10 Sep 2009 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.436 (+2.17%) | 235 |
| 9 Sep 2009 | EUR | 20.0938 | 20.0938 | 20.09 | 20.0938 | 20.0938 | -0.206 (-1.02%) | 468 |
| 8 Sep 2009 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.663 (+8.92%) | 3,682 |
| 3 Sep 2009 | EUR | 18.637 | 18.637 | 18.637 | 18.637 | 18.637 | +0.052 (+0.28%) | 0 |
| 2 Sep 2009 | EUR | 18.585 | 18.585 | 18.58 | 18.585 | 18.585 | -1.85 (-9.05%) | 4,454 |
| 28 Aug 2009 | EUR | 20.4346 | 20.4346 | 20.43 | 20.4346 | 20.4346 | -0.61 (-2.90%) | 17,988 |
| 24 Aug 2009 | EUR | 21.0449 | 21.0449 | 21.04 | 21.0449 | 21.0449 | +1.724 (+8.92%) | 1,086 |
| 19 Aug 2009 | EUR | 19.3208 | 19.3208 | 19.32 | 19.3208 | 19.3208 | -0.49 (-2.47%) | 2,210 |
| 18 Aug 2009 | EUR | 19.8104 | 19.8104 | 19.81 | 19.8104 | 19.8104 | -0.579 (-2.84%) | 3,053 |
| 14 Aug 2009 | EUR | 20.3893 | 20.39 | 20.3893 | 20.3893 | 20.3893 | +0.709 (+3.60%) | 10,033 |
| 7 Aug 2009 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.355 (+1.84%) | 0 |
| 5 Aug 2009 | EUR | 19.35 | 19.35 | 19.32 | 19.325 | 19.325 | +0.422 (+2.23%) | 464 |
| 4 Aug 2009 | EUR | 18.903 | 18.903 | 18.9 | 18.903 | 18.903 | +0.491 (+2.67%) | 24,224 |
| 30 Jul 2009 | EUR | 18.412 | 18.412 | 18.41 | 18.412 | 18.412 | +0.847 (+4.82%) | 24,300 |
| 23 Jul 2009 | EUR | 17.5647 | 17.5647 | 17.56 | 17.5647 | 17.5647 | +0.49 (+2.87%) | 1,180 |
| 22 Jul 2009 | EUR | 17.075 | 17.08 | 17.075 | 17.075 | 17.075 | -0.075 (-0.44%) | 28,440 |
