| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | EUR | 15.01 | 15.12 | 15.01 | 15.11 | 15.11 | +0.269 (+1.81%) | 3,021 |
| 15 Apr 2009 | EUR | 14.8415 | 14.8415 | 14.84 | 14.8415 | 14.8415 | +0.911 (+6.54%) | 3,820 |
| 8 Apr 2009 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.115 (-0.82%) | 31 |
| 7 Apr 2009 | EUR | 14.045 | 14.05 | 14.045 | 14.045 | 14.045 | +0.235 (+1.70%) | 11 |
| 3 Apr 2009 | EUR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.324 (+2.40%) | 0 |
| 2 Apr 2009 | EUR | 13.486 | 13.49 | 13.486 | 13.486 | 13.486 | +0.98 (+7.83%) | 371 |
| 1 Apr 2009 | EUR | 12.47 | 12.51 | 12.47 | 12.5062 | 12.5062 | -0.144 (-1.14%) | 46,740 |
| 26 Mar 2009 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.116 (+0.93%) | 0 |
| 25 Mar 2009 | EUR | 12.52 | 12.5338 | 12.52 | 12.5338 | 12.5338 | +0.174 (+1.41%) | 7,862 |
| 24 Mar 2009 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 102,700 |
| 18 Mar 2009 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 175,000 |
| 16 Mar 2009 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.304 (+2.50%) | 213,320 |
| 13 Mar 2009 | EUR | 12.1756 | 12.18 | 12.1756 | 12.1756 | 12.1756 | -0.519 (-4.09%) | 14,110 |
| 12 Mar 2009 | EUR | 12.695 | 12.695 | 12.69 | 12.695 | 12.695 | -1.065 (-7.74%) | 88,096 |
| 11 Mar 2009 | EUR | 13.7602 | 13.83 | 13.76 | 13.7602 | 13.7602 | +0.85 (+6.59%) | 9,011 |
| 10 Mar 2009 | EUR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 122,700 |
| 9 Mar 2009 | EUR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
| 6 Mar 2009 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 75,000 |
| 5 Mar 2009 | EUR | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 60,344 |
| 4 Mar 2009 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.586 (+4.63%) | 125,000 |
| 3 Mar 2009 | EUR | 12.6541 | 12.6541 | 12.47 | 12.6541 | 12.6541 | -0.266 (-2.06%) | 55,569 |
| 27 Feb 2009 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.36 (+2.87%) | 300 |
| 26 Feb 2009 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.903 (-6.71%) | 377 |
| 20 Feb 2009 | EUR | 13.4631 | 13.4631 | 13.46 | 13.4631 | 13.4631 | -0.402 (-2.90%) | 28,824 |
| 19 Feb 2009 | EUR | 13.8655 | 13.87 | 13.8655 | 13.8655 | 13.8655 | +0.042 (+0.30%) | 1,873 |
| 18 Feb 2009 | EUR | 13.8236 | 13.8236 | 13.82 | 13.8236 | 13.8236 | -0.569 (-3.95%) | 27,766 |
| 17 Feb 2009 | EUR | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | EUR | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 14.3927 | -0.833 (-5.47%) | 1,855 |
| 12 Feb 2009 | EUR | 15.2256 | 15.23 | 15.2256 | 15.2256 | 15.2256 | +2.636 (+20.93%) | 39,772 |
| 3 Feb 2009 | EUR | 12.59 | 12.59 | 12.26 | 12.59 | 12.59 | +0.55 (+4.57%) | 4,353 |
