| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | EUR | 11.9525 | 11.98 | 11.95 | 11.9525 | 11.9525 | +0.106 (+0.89%) | 200 |
| 29 Jan 2009 | EUR | 11.8465 | 11.8465 | 11.8465 | 11.8465 | 11.8465 | +0.091 (+0.78%) | 0 |
| 28 Jan 2009 | EUR | 11.755 | 11.76 | 11.755 | 11.755 | 11.755 | +0.67 (+6.05%) | 192 |
| 23 Jan 2009 | EUR | 11.0845 | 11.19 | 11.08 | 11.0845 | 11.0845 | -0.398 (-3.46%) | 20,448 |
| 20 Jan 2009 | EUR | 11.4823 | 11.4823 | 11.48 | 11.4823 | 11.4823 | +0.1 (+0.88%) | 2,444 |
| 19 Jan 2009 | EUR | 11.3826 | 11.3826 | 11.38 | 11.3826 | 11.3826 | +0.06 (+0.53%) | 7,150 |
| 16 Jan 2009 | EUR | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | +0.131 (+1.17%) | 0 |
| 14 Jan 2009 | EUR | 11.1919 | 11.1919 | 11.19 | 11.1919 | 11.1919 | -0.839 (-6.98%) | 2,928 |
| 12 Jan 2009 | EUR | 12.0313 | 12.0313 | 12.03 | 12.0313 | 12.0313 | -0.389 (-3.13%) | 1,749 |
| 9 Jan 2009 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.19 (-1.51%) | 1,303 |
| 8 Jan 2009 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.01 (-7.42%) | 827 |
| 7 Jan 2009 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +1.33 (+10.82%) | 1,934 |
| 22 Dec 2008 | EUR | 12.29 | 12.29 | 11.99 | 12.29 | 12.29 | -0.01 (-0.08%) | 5,206 |
| 19 Dec 2008 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.68 (+5.85%) | 3,240 |
| 12 Dec 2008 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43 (-3.57%) | 48 |
| 11 Dec 2008 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.37 (+3.17%) | 103 |
| 10 Dec 2008 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.36 (+3.18%) | 99 |
| 8 Dec 2008 | EUR | 11.32 | 11.47 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 617 |
| 5 Dec 2008 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52 (-4.37%) | 38 |
| 4 Dec 2008 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.425 (+3.71%) | 101 |
| 3 Dec 2008 | EUR | 11.4748 | 11.4748 | 11.36 | 11.4748 | 11.4748 | +0.145 (+1.28%) | 29,903 |
| 2 Dec 2008 | EUR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.113 (+1.01%) | 38 |
| 1 Dec 2008 | EUR | 11.217 | 11.33 | 11.217 | 11.217 | 11.217 | -0.563 (-4.78%) | 4,687 |
| 28 Nov 2008 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.54 (-4.38%) | 504 |
| 27 Nov 2008 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.31 (+2.58%) | 64 |
| 26 Nov 2008 | EUR | 12.01 | 12.01 | 11.95 | 12.01 | 12.01 | +1.66 (+16.04%) | 215 |
| 21 Nov 2008 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.9 (-15.51%) | 52 |
| 20 Nov 2008 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.05 (+9.38%) | 0 |
| 19 Nov 2008 | EUR | 11.2 | 11.2 | 10.87 | 11.2 | 11.2 | -0.28 (-2.44%) | 25,754 |
| 18 Nov 2008 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.32 (-10.31%) | 148 |
