Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | EUR | 16.9983 | 17 | 16.9983 | 16.9983 | 16.9983 | +2.498 (+17.23%) | 3,357 |
28 Apr 2009 | EUR | 14.4998 | 14.5 | 14.4998 | 14.4998 | 14.4998 | -0.495 (-3.30%) | 6,321 |
23 Apr 2009 | EUR | 14.944 | 14.995 | 14.94 | 14.995 | 14.995 | -0.115 (-0.76%) | 24,608 |
16 Apr 2009 | EUR | 15.01 | 15.12 | 15.01 | 15.11 | 15.11 | +0.269 (+1.81%) | 3,021 |
15 Apr 2009 | EUR | 14.8415 | 14.8415 | 14.84 | 14.8415 | 14.8415 | +0.911 (+6.54%) | 3,820 |
8 Apr 2009 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.115 (-0.82%) | 31 |
7 Apr 2009 | EUR | 14.045 | 14.05 | 14.045 | 14.045 | 14.045 | +0.235 (+1.70%) | 11 |
3 Apr 2009 | EUR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.324 (+2.40%) | 0 |
2 Apr 2009 | EUR | 13.486 | 13.49 | 13.486 | 13.486 | 13.486 | +0.98 (+7.83%) | 371 |
1 Apr 2009 | EUR | 12.47 | 12.51 | 12.47 | 12.5062 | 12.5062 | -0.144 (-1.14%) | 46,740 |
26 Mar 2009 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.116 (+0.93%) | 0 |
25 Mar 2009 | EUR | 12.52 | 12.5338 | 12.52 | 12.5338 | 12.5338 | +0.174 (+1.41%) | 7,862 |
24 Mar 2009 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 102,700 |
18 Mar 2009 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 175,000 |
16 Mar 2009 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.304 (+2.50%) | 213,320 |
13 Mar 2009 | EUR | 12.1756 | 12.18 | 12.1756 | 12.1756 | 12.1756 | -0.519 (-4.09%) | 14,110 |
12 Mar 2009 | EUR | 12.695 | 12.695 | 12.69 | 12.695 | 12.695 | -1.065 (-7.74%) | 88,096 |
11 Mar 2009 | EUR | 13.7602 | 13.83 | 13.76 | 13.7602 | 13.7602 | +0.85 (+6.59%) | 9,011 |
10 Mar 2009 | EUR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 122,700 |
9 Mar 2009 | EUR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
6 Mar 2009 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 75,000 |
5 Mar 2009 | EUR | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 60,344 |
4 Mar 2009 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.586 (+4.63%) | 125,000 |
3 Mar 2009 | EUR | 12.6541 | 12.6541 | 12.47 | 12.6541 | 12.6541 | -0.266 (-2.06%) | 55,569 |
27 Feb 2009 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.36 (+2.87%) | 300 |
26 Feb 2009 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.903 (-6.71%) | 377 |
20 Feb 2009 | EUR | 13.4631 | 13.4631 | 13.46 | 13.4631 | 13.4631 | -0.402 (-2.90%) | 28,824 |
19 Feb 2009 | EUR | 13.8655 | 13.87 | 13.8655 | 13.8655 | 13.8655 | +0.042 (+0.30%) | 1,873 |
18 Feb 2009 | EUR | 13.8236 | 13.8236 | 13.82 | 13.8236 | 13.8236 | -0.569 (-3.95%) | 27,766 |
17 Feb 2009 | EUR | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 0.0 (0.0%) | 0 |