| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 32.78 | 33.33 | 32.68 | 33.3 | 33.3 | +0.24 (+0.73%) | 22,609 |
| 19 Apr 2023 | EUR | 33.045 | 33.09 | 32.9 | 33.06 | 33.06 | -0.139 (-0.42%) | 49,599 |
| 18 Apr 2023 | EUR | 33.065 | 33.39 | 32.99 | 33.1991 | 33.1991 | +0.473 (+1.45%) | 19,461 |
| 17 Apr 2023 | EUR | 32.92 | 33.23 | 32.48 | 32.7262 | 32.7262 | +0.351 (+1.08%) | 14,093 |
| 14 Apr 2023 | EUR | 32.37 | 32.65 | 32.3 | 32.375 | 32.375 | +0.165 (+0.51%) | 36,913 |
| 13 Apr 2023 | EUR | 31.805 | 32.4 | 31.8032 | 32.21 | 32.21 | +0.5 (+1.58%) | 79,546 |
| 12 Apr 2023 | EUR | 31.385 | 31.77 | 31.32 | 31.71 | 31.71 | +0.42 (+1.34%) | 60,034 |
| 11 Apr 2023 | EUR | 31.03 | 31.36 | 31.03 | 31.2902 | 31.2902 | +0.38 (+1.23%) | 16,161 |
| 6 Apr 2023 | EUR | 29.93 | 31.06 | 29.93 | 30.91 | 30.91 | +0.754 (+2.50%) | 18,683 |
| 5 Apr 2023 | EUR | 31.8 | 31.97 | 29.66 | 30.1564 | 30.1564 | -1.497 (-4.73%) | 31,220 |
| 4 Apr 2023 | EUR | 31.65 | 32.1 | 31.65 | 31.6532 | 31.6532 | +0.511 (+1.64%) | 12,418 |
| 3 Apr 2023 | EUR | 30.915 | 31.54 | 30.7 | 31.1419 | 31.1419 | +0.442 (+1.44%) | 28,907 |
| 31 Mar 2023 | EUR | 30.625 | 30.94 | 30.54 | 30.7 | 30.7 | -0.35 (-1.13%) | 37,084 |
| 30 Mar 2023 | EUR | 29.51 | 31.23 | 29.51 | 31.05 | 31.05 | +0.525 (+1.72%) | 144,182 |
| 29 Mar 2023 | EUR | 30.305 | 31.05 | 30.23 | 30.525 | 30.525 | +0.451 (+1.50%) | 91,088 |
| 28 Mar 2023 | EUR | 30.22 | 30.22 | 29.75 | 30.074 | 30.074 | +0.147 (+0.49%) | 27,151 |
| 27 Mar 2023 | EUR | 29.88 | 30.06 | 29.73 | 29.9274 | 29.9274 | +0.547 (+1.86%) | 4,169 |
| 24 Mar 2023 | EUR | 29.97 | 29.97 | 29.27 | 29.38 | 29.38 | -0.505 (-1.69%) | 10,440 |
| 23 Mar 2023 | EUR | 30.02 | 30.02 | 29.54 | 29.885 | 29.885 | -0.355 (-1.17%) | 60,470 |
| 22 Mar 2023 | EUR | 30.335 | 30.62 | 30.17 | 30.24 | 30.24 | +0.045 (+0.15%) | 7,163 |
| 21 Mar 2023 | EUR | 29.595 | 30.33 | 29.52 | 30.195 | 30.195 | +1.01 (+3.46%) | 12,308 |
| 20 Mar 2023 | EUR | 28.96 | 29.24 | 28.32 | 29.185 | 29.185 | -0.025 (-0.09%) | 196,329 |
| 17 Mar 2023 | EUR | 29.92 | 30.27 | 29.19 | 29.21 | 29.21 | -0.675 (-2.26%) | 11,440 |
| 16 Mar 2023 | EUR | 30.06 | 30.06 | 29.05 | 29.885 | 29.885 | -0.66 (-2.16%) | 60,651 |
| 15 Mar 2023 | EUR | 30.545 | 30.58 | 29.39 | 30.545 | 30.545 | -0.215 (-0.70%) | 20,311 |
| 14 Mar 2023 | EUR | 30.35 | 30.96 | 30.35 | 30.76 | 30.76 | +0.3 (+0.98%) | 86,062 |
| 13 Mar 2023 | EUR | 31.88 | 31.88 | 30.04 | 30.46 | 30.46 | -1.455 (-4.56%) | 22,018 |
| 10 Mar 2023 | EUR | 32.66 | 32.66 | 31.915 | 31.915 | 31.915 | -1.19 (-3.59%) | 20,447 |
| 9 Mar 2023 | EUR | 33.525 | 33.54 | 33.105 | 33.105 | 33.105 | -0.465 (-1.39%) | 8,943 |
| 8 Mar 2023 | EUR | 33.275 | 33.71 | 33.13 | 33.57 | 33.57 | +0.33 (+0.99%) | 54,331 |
