| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.04 (-6.07%) | 19 |
| 26 Sep 2008 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.61 (-3.44%) | 25 |
| 25 Sep 2008 | EUR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.35 (+2.01%) | 73 |
| 24 Sep 2008 | EUR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 283,948 |
| 23 Sep 2008 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72 (-8.86%) | 22 |
| 22 Sep 2008 | EUR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +2.156 (+12.50%) | 25 |
| 19 Sep 2008 | EUR | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | +0.066 (+0.38%) | 0 |
| 18 Sep 2008 | EUR | 17.1881 | 17.1881 | 17.1881 | 17.1881 | 17.1881 | -1.098 (-6.01%) | 39,002 |
| 17 Sep 2008 | EUR | 18.2864 | 18.2864 | 18.2864 | 18.2864 | 18.2864 | +0.49 (+2.76%) | 65,976 |
| 16 Sep 2008 | EUR | 17.7959 | 17.7959 | 17.7959 | 17.7959 | 17.7959 | -0.754 (-4.07%) | 759 |
| 15 Sep 2008 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.47 (-2.47%) | 5 |
| 12 Sep 2008 | EUR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 14 |
| 11 Sep 2008 | EUR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.18 (-0.95%) | 43 |
| 10 Sep 2008 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.271 (-6.28%) | 6 |
| 9 Sep 2008 | EUR | 20.2407 | 20.2407 | 20.2407 | 20.2407 | 20.2407 | -0.549 (-2.64%) | 8 |
| 8 Sep 2008 | EUR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.468 (+2.30%) | 90 |
| 5 Sep 2008 | EUR | 20.3225 | 20.3225 | 20.3225 | 20.3225 | 20.3225 | -1.978 (-8.87%) | 17,080 |
| 4 Sep 2008 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.66 (-2.87%) | 27 |
| 3 Sep 2008 | EUR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 19 |
| 2 Sep 2008 | EUR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.44 (+1.95%) | 38,942 |
| 29 Aug 2008 | EUR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +1.534 (+7.28%) | 37,420 |
| 28 Aug 2008 | EUR | 21.0762 | 21.0762 | 21.0762 | 21.0762 | 21.0762 | -0.009 (-0.04%) | 13,732 |
| 27 Aug 2008 | EUR | 21.0849 | 21.0849 | 21.0849 | 21.0849 | 21.0849 | -1.035 (-4.68%) | 16,254 |
| 26 Aug 2008 | EUR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.48 (-2.12%) | 23 |
| 22 Aug 2008 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.645 (-2.77%) | 7 |
| 20 Aug 2008 | EUR | 23.2447 | 23.2447 | 23.2447 | 23.2447 | 23.2447 | +0.375 (+1.64%) | 1,012 |
| 19 Aug 2008 | EUR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.64 (-2.72%) | 25 |
| 18 Aug 2008 | EUR | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 23 |
| 14 Aug 2008 | EUR | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.22 (-0.93%) | 36 |
| 13 Aug 2008 | EUR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.06 (-4.31%) | 51 |
