| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | EUR | 24.1526 | 24.1526 | 24.1526 | 24.1526 | 24.1526 | -1.157 (-4.57%) | 27,215 |
| 1 Aug 2008 | EUR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.41 (+1.65%) | 149,393 |
| 31 Jul 2008 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.35 (+1.43%) | 9,449 |
| 30 Jul 2008 | EUR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.757 (+7.71%) | 17,802 |
| 29 Jul 2008 | EUR | 22.7934 | 22.7934 | 22.7934 | 22.7934 | 22.7934 | -1.907 (-7.72%) | 3,154 |
| 28 Jul 2008 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.39 (+1.60%) | 26 |
| 25 Jul 2008 | EUR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.64 (-6.32%) | 25,157 |
| 24 Jul 2008 | EUR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.39 (+1.53%) | 20 |
| 22 Jul 2008 | EUR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.26 (+1.03%) | 29 |
| 21 Jul 2008 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.81 (+3.31%) | 32 |
| 18 Jul 2008 | EUR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.7 (-2.78%) | 1,840 |
| 17 Jul 2008 | EUR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.655 (+7.03%) | 16,650 |
| 16 Jul 2008 | EUR | 23.5352 | 23.5352 | 23.5352 | 23.5352 | 23.5352 | +0.841 (+3.70%) | 3,231 |
| 15 Jul 2008 | EUR | 22.6946 | 22.6946 | 22.6946 | 22.6946 | 22.6946 | -1.599 (-6.58%) | 11,737 |
| 14 Jul 2008 | EUR | 24.2937 | 24.2937 | 24.2937 | 24.2937 | 24.2937 | -0.105 (-0.43%) | 4 |
| 11 Jul 2008 | EUR | 24.3992 | 24.3992 | 24.3992 | 24.3992 | 24.3992 | -0.351 (-1.42%) | 7 |
| 10 Jul 2008 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 9 |
| 9 Jul 2008 | EUR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.635 (+2.65%) | 147 |
| 8 Jul 2008 | EUR | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | -0.365 (-1.50%) | 1,839 |
| 4 Jul 2008 | EUR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +1.71 (+7.55%) | 6 |
| 3 Jul 2008 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.51 (-9.98%) | 30 |
| 2 Jul 2008 | EUR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91 (-3.49%) | 75 |
| 1 Jul 2008 | EUR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.084 (+0.32%) | 2,031 |
| 30 Jun 2008 | EUR | 25.9862 | 25.9862 | 25.9862 | 25.9862 | 25.9862 | +0.466 (+1.83%) | 4 |
| 27 Jun 2008 | EUR | 25.5204 | 25.5204 | 25.5204 | 25.5204 | 25.5204 | -0.66 (-2.52%) | 8,545 |
| 25 Jun 2008 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.41 (+5.69%) | 223 |
| 24 Jun 2008 | EUR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16 (-0.64%) | 39,308 |
| 23 Jun 2008 | EUR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.74 (-2.88%) | 34 |
| 19 Jun 2008 | EUR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.45 (-5.35%) | 3 |
| 18 Jun 2008 | EUR | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.39 (-1.42%) | 473 |
