| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | EUR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.758 (+2.83%) | 12 |
| 16 Jun 2008 | EUR | 26.7518 | 26.7518 | 26.7518 | 26.7518 | 26.7518 | +0.852 (+3.29%) | 4 |
| 13 Jun 2008 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 3,850 |
| 12 Jun 2008 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 6 |
| 11 Jun 2008 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.07 (-0.26%) | 10,706 |
| 10 Jun 2008 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.068 (-3.75%) | 5 |
| 9 Jun 2008 | EUR | 28.4378 | 28.4378 | 28.4378 | 28.4378 | 28.4378 | -0.782 (-2.68%) | 7,408 |
| 6 Jun 2008 | EUR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.6 (-2.01%) | 873 |
| 5 Jun 2008 | EUR | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.26 (+0.88%) | 2 |
| 4 Jun 2008 | EUR | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.155 (-0.52%) | 2,842 |
| 3 Jun 2008 | EUR | 29.7146 | 29.7146 | 29.7146 | 29.7146 | 29.7146 | +0.505 (+1.73%) | 948 |
| 2 Jun 2008 | EUR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24 (-0.81%) | 11 |
| 30 May 2008 | EUR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.319 (-1.07%) | 1,948 |
| 29 May 2008 | EUR | 29.7694 | 29.7694 | 29.7694 | 29.7694 | 29.7694 | +0.669 (+2.30%) | 14,441 |
| 28 May 2008 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.079 (+0.27%) | 7 |
| 27 May 2008 | EUR | 29.0213 | 29.0213 | 29.0213 | 29.0213 | 29.0213 | -1.724 (-5.61%) | 1,750 |
| 21 May 2008 | EUR | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | -1.335 (-4.16%) | 25,157 |
| 19 May 2008 | EUR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.228 (+0.72%) | 11 |
| 16 May 2008 | EUR | 31.8521 | 31.8521 | 31.8521 | 31.8521 | 31.8521 | +0.532 (+1.70%) | 49,250 |
| 15 May 2008 | EUR | 31.3198 | 31.3198 | 31.3198 | 31.3198 | 31.3198 | +1.069 (+3.53%) | 7,759 |
| 13 May 2008 | EUR | 30.2512 | 30.2512 | 30.2512 | 30.2512 | 30.2512 | +0.379 (+1.27%) | 55,556 |
| 12 May 2008 | EUR | 29.872 | 29.872 | 29.872 | 29.872 | 29.872 | +0.572 (+1.95%) | 35,320 |
| 9 May 2008 | EUR | 29.2996 | 29.2996 | 29.2996 | 29.2996 | 29.2996 | -0.59 (-1.98%) | 6,600 |
| 8 May 2008 | EUR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.32 (-1.06%) | 15 |
| 7 May 2008 | EUR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.48 (+1.61%) | 12,568 |
| 6 May 2008 | EUR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +1.07 (+3.73%) | 4 |
| 2 May 2008 | EUR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +1.13 (+4.10%) | 51 |
| 30 Apr 2008 | EUR | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +1.367 (+5.22%) | 4,060 |
| 29 Apr 2008 | EUR | 26.1631 | 26.1631 | 26.1631 | 26.1631 | 26.1631 | +0.12 (+0.46%) | 0 |
| 28 Apr 2008 | EUR | 26.0429 | 26.0429 | 26.0429 | 26.0429 | 26.0429 | +0.973 (+3.88%) | 54,049 |
