| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | EUR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.756 (-2.93%) | 268 |
| 23 Apr 2008 | EUR | 25.8258 | 25.8258 | 25.8258 | 25.8258 | 25.8258 | +0.838 (+3.35%) | 483 |
| 22 Apr 2008 | EUR | 24.9881 | 24.9881 | 24.9881 | 24.9881 | 24.9881 | +0.281 (+1.14%) | 372 |
| 21 Apr 2008 | EUR | 24.7066 | 24.7066 | 24.7066 | 24.7066 | 24.7066 | -0.449 (-1.79%) | 9 |
| 18 Apr 2008 | EUR | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 25.1557 | -0.434 (-1.70%) | 47,554 |
| 17 Apr 2008 | EUR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.84 (+3.39%) | 171 |
| 16 Apr 2008 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.754 (+3.14%) | 383 |
| 15 Apr 2008 | EUR | 23.9959 | 23.9959 | 23.9959 | 23.9959 | 23.9959 | -0.45 (-1.84%) | 19 |
| 14 Apr 2008 | EUR | 24.4459 | 24.4459 | 24.4459 | 24.4459 | 24.4459 | -1.214 (-4.73%) | 12,610 |
| 11 Apr 2008 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.384 (+1.52%) | 246 |
| 10 Apr 2008 | EUR | 25.2761 | 25.2761 | 25.2761 | 25.2761 | 25.2761 | -0.408 (-1.59%) | 28,612 |
| 8 Apr 2008 | EUR | 25.6841 | 25.6841 | 25.6841 | 25.6841 | 25.6841 | -0.746 (-2.82%) | 2 |
| 7 Apr 2008 | EUR | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.681 (+2.65%) | 400 |
| 4 Apr 2008 | EUR | 25.7487 | 25.7487 | 25.7487 | 25.7487 | 25.7487 | +0.054 (+0.21%) | 6 |
| 3 Apr 2008 | EUR | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.283 (+1.12%) | 244,024 |
| 2 Apr 2008 | EUR | 25.4115 | 25.4115 | 25.4115 | 25.4115 | 25.4115 | +0.307 (+1.22%) | 646,763 |
| 1 Apr 2008 | EUR | 25.1041 | 25.1041 | 25.1041 | 25.1041 | 25.1041 | +0.894 (+3.69%) | 2,279 |
| 28 Mar 2008 | EUR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.29 (+1.21%) | 152 |
| 27 Mar 2008 | EUR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.38 (+1.61%) | 0 |
| 26 Mar 2008 | EUR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 1,676 |
| 25 Mar 2008 | EUR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.951 (+4.21%) | 500,000 |
| 20 Mar 2008 | EUR | 22.5986 | 22.5986 | 22.5986 | 22.5986 | 22.5986 | -1.081 (-4.57%) | 73 |
| 19 Mar 2008 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.04 (+4.59%) | 151,725 |
| 18 Mar 2008 | EUR | 22.6403 | 22.6403 | 22.6403 | 22.6403 | 22.6403 | +0.34 (+1.53%) | 1,066 |
| 17 Mar 2008 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -2.1 (-8.61%) | 6,118 |
| 14 Mar 2008 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.194 (-0.79%) | 0 |
| 13 Mar 2008 | EUR | 24.5937 | 24.5937 | 24.5937 | 24.5937 | 24.5937 | +0.363 (+1.50%) | 15,400 |
| 12 Mar 2008 | EUR | 24.2306 | 24.2306 | 24.2306 | 24.2306 | 24.2306 | +0.706 (+3.00%) | 241,210 |
| 11 Mar 2008 | EUR | 23.5248 | 23.5248 | 23.5248 | 23.5248 | 23.5248 | -1.015 (-4.14%) | 8 |
| 10 Mar 2008 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.66 (-2.62%) | 598,361 |
