| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 173,055 |
| 6 Mar 2008 | EUR | 25.2305 | 25.2305 | 25.2305 | 25.2305 | 25.2305 | +0.621 (+2.52%) | 10 |
| 4 Mar 2008 | EUR | 24.6097 | 24.6097 | 24.6097 | 24.6097 | 24.6097 | +0.41 (+1.69%) | 19,700 |
| 3 Mar 2008 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.12 (-0.49%) | 0 |
| 29 Feb 2008 | EUR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.142 (-4.48%) | 466,120 |
| 28 Feb 2008 | EUR | 25.4617 | 25.4617 | 25.4617 | 25.4617 | 25.4617 | +0.488 (+1.96%) | 28,443 |
| 27 Feb 2008 | EUR | 24.9733 | 24.9733 | 24.9733 | 24.9733 | 24.9733 | +0.229 (+0.93%) | 9,092 |
| 26 Feb 2008 | EUR | 24.7442 | 24.7442 | 24.7442 | 24.7442 | 24.7442 | +0.044 (+0.18%) | 792 |
| 22 Feb 2008 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.74 (+3.09%) | 343 |
| 21 Feb 2008 | EUR | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 31 |
| 20 Feb 2008 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.444 (+1.89%) | 38 |
| 19 Feb 2008 | EUR | 23.4556 | 23.4556 | 23.4556 | 23.4556 | 23.4556 | +0.094 (+0.40%) | 11,878 |
| 18 Feb 2008 | EUR | 23.362 | 23.362 | 23.362 | 23.362 | 23.362 | +1.362 (+6.19%) | 56,501 |
| 15 Feb 2008 | EUR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 4,627 |
| 14 Feb 2008 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.54 (+2.54%) | 42,276 |
| 13 Feb 2008 | EUR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.097 (+5.44%) | 8 |
| 12 Feb 2008 | EUR | 20.1633 | 20.1633 | 20.1633 | 20.1633 | 20.1633 | -0.509 (-2.46%) | 0 |
| 8 Feb 2008 | EUR | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 20.6725 | +1.125 (+5.76%) | 9,037 |
| 7 Feb 2008 | EUR | 19.5474 | 19.5474 | 19.5474 | 19.5474 | 19.5474 | -0.72 (-3.55%) | 8 |
| 6 Feb 2008 | EUR | 20.2674 | 20.2674 | 20.2674 | 20.2674 | 20.2674 | -1.812 (-8.21%) | 1,000 |
| 5 Feb 2008 | EUR | 22.0799 | 22.0799 | 22.0799 | 22.0799 | 22.0799 | +0.628 (+2.93%) | 8,871 |
| 4 Feb 2008 | EUR | 21.4523 | 21.4523 | 21.4523 | 21.4523 | 21.4523 | +0.562 (+2.69%) | 39,581 |
| 1 Feb 2008 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.61 (+3.01%) | 4 |
| 31 Jan 2008 | EUR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.63 (+3.21%) | 26,072 |
| 30 Jan 2008 | EUR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.31 (+1.60%) | 17 |
| 29 Jan 2008 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.45 (+2.38%) | 12 |
| 28 Jan 2008 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.85 (-4.31%) | 30 |
| 25 Jan 2008 | EUR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +1.09 (+5.84%) | 1,554 |
| 24 Jan 2008 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 5,934 |
| 23 Jan 2008 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.28 (+7.45%) | 565 |
