| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.217 (+1.13%) | 8 |
| 10 Jan 2008 | EUR | 19.1333 | 19.1333 | 19.1333 | 19.1333 | 19.1333 | -1.213 (-5.96%) | 6,416 |
| 9 Jan 2008 | EUR | 20.346 | 20.346 | 20.346 | 20.346 | 20.346 | -0.884 (-4.16%) | 6,871 |
| 8 Jan 2008 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.29 (+1.38%) | 9,718 |
| 7 Jan 2008 | EUR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.03 (-4.69%) | 532 |
| 4 Jan 2008 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.38 (-1.70%) | 24,241 |
| 3 Jan 2008 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.01 (-4.32%) | 4,944 |
| 2 Jan 2008 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.021 (-0.09%) | 433 |
| 1 Jan 2008 | EUR | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | +0.13 (+0.56%) | 0 |
| 28 Dec 2007 | EUR | 23.2513 | 23.2513 | 23.2513 | 23.2513 | 23.2513 | -0.234 (-0.99%) | 3,786 |
| 27 Dec 2007 | EUR | 23.4848 | 23.4848 | 23.4848 | 23.4848 | 23.4848 | -0.315 (-1.32%) | 1,450 |
| 24 Dec 2007 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 129 |
| 20 Dec 2007 | EUR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.623 (-2.57%) | 12,677 |
| 19 Dec 2007 | EUR | 24.2625 | 24.2625 | 24.2625 | 24.2625 | 24.2625 | -0.268 (-1.09%) | 0 |
| 18 Dec 2007 | EUR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33 (-5.14%) | 7 |
| 17 Dec 2007 | EUR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.537 (-2.03%) | 47 |
| 14 Dec 2007 | EUR | 26.3967 | 26.3967 | 26.3967 | 26.3967 | 26.3967 | -0.166 (-0.63%) | 124,264 |
| 13 Dec 2007 | EUR | 26.5629 | 26.5629 | 26.5629 | 26.5629 | 26.5629 | +0.017 (+0.06%) | 129,528 |
| 12 Dec 2007 | EUR | 26.5463 | 26.5463 | 26.5463 | 26.5463 | 26.5463 | +0.085 (+0.32%) | 240,080 |
| 11 Dec 2007 | EUR | 26.4609 | 26.4609 | 26.4609 | 26.4609 | 26.4609 | +0.661 (+2.56%) | 79,125 |
| 10 Dec 2007 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.947 (+3.81%) | 8 |
| 5 Dec 2007 | EUR | 24.8529 | 24.8529 | 24.8529 | 24.8529 | 24.8529 | +0.226 (+0.92%) | 2,691 |
| 4 Dec 2007 | EUR | 24.6274 | 24.6274 | 24.6274 | 24.6274 | 24.6274 | -1.183 (-4.58%) | 12,408 |
| 3 Dec 2007 | EUR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.22 (-0.85%) | 2,972 |
| 29 Nov 2007 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.611 (+2.41%) | 0 |
| 28 Nov 2007 | EUR | 25.4186 | 25.4186 | 25.4186 | 25.4186 | 25.4186 | -0.793 (-3.02%) | 4,076 |
| 21 Nov 2007 | EUR | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | -4.181 (-13.76%) | 0 |
