LSE:0MET - Konecranes Oyj Konecranes ABP
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2007 EUR 24.6274 24.6274 24.6274 24.6274 24.6274 -1.183 (-4.58%) 12,408
3 Dec 2007 EUR 25.81 25.81 25.81 25.81 25.81 -0.22 (-0.85%) 2,972
29 Nov 2007 EUR 26.03 26.03 26.03 26.03 26.03 +0.611 (+2.41%) 0
28 Nov 2007 EUR 25.4186 25.4186 25.4186 25.4186 25.4186 -0.793 (-3.02%) 4,076
21 Nov 2007 EUR 26.2114 26.2114 26.2114 26.2114 26.2114 -4.181 (-13.76%) 0
12 Nov 2007 EUR 30.3922 30.3922 30.3922 30.3922 30.3922 -0.997 (-3.18%) 0
8 Nov 2007 EUR 31.3893 31.3893 31.3893 31.3893 31.3893 -1.126 (-3.46%) 0
7 Nov 2007 EUR 32.5151 32.5151 32.5151 32.5151 32.5151 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms