Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.85 (-4.31%) | 30 |
25 Jan 2008 | EUR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +1.09 (+5.84%) | 1,554 |
24 Jan 2008 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 5,934 |
23 Jan 2008 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.28 (+7.45%) | 565 |
21 Jan 2008 | EUR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.38 (-2.17%) | 1,645 |
18 Jan 2008 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79 (-4.31%) | 10 |
17 Jan 2008 | EUR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.47 (+2.63%) | 957 |
16 Jan 2008 | EUR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.41 (-7.31%) | 4,311 |
15 Jan 2008 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 4,178 |
11 Jan 2008 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.217 (+1.13%) | 8 |
10 Jan 2008 | EUR | 19.1333 | 19.1333 | 19.1333 | 19.1333 | 19.1333 | -1.213 (-5.96%) | 6,416 |
9 Jan 2008 | EUR | 20.346 | 20.346 | 20.346 | 20.346 | 20.346 | -0.884 (-4.16%) | 6,871 |
8 Jan 2008 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.29 (+1.38%) | 9,718 |
7 Jan 2008 | EUR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.03 (-4.69%) | 532 |
4 Jan 2008 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.38 (-1.70%) | 24,241 |
3 Jan 2008 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.01 (-4.32%) | 4,944 |
2 Jan 2008 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.021 (-0.09%) | 433 |
1 Jan 2008 | EUR | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | 0.0 (0.0%) | 0 |
31 Dec 2007 | EUR | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | +0.13 (+0.56%) | 0 |
28 Dec 2007 | EUR | 23.2513 | 23.2513 | 23.2513 | 23.2513 | 23.2513 | -0.234 (-0.99%) | 3,786 |
27 Dec 2007 | EUR | 23.4848 | 23.4848 | 23.4848 | 23.4848 | 23.4848 | -0.315 (-1.32%) | 1,450 |
24 Dec 2007 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 129 |
20 Dec 2007 | EUR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.623 (-2.57%) | 12,677 |
19 Dec 2007 | EUR | 24.2625 | 24.2625 | 24.2625 | 24.2625 | 24.2625 | -0.268 (-1.09%) | 0 |
18 Dec 2007 | EUR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33 (-5.14%) | 7 |
17 Dec 2007 | EUR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.537 (-2.03%) | 47 |
14 Dec 2007 | EUR | 26.3967 | 26.3967 | 26.3967 | 26.3967 | 26.3967 | -0.166 (-0.63%) | 124,264 |
13 Dec 2007 | EUR | 26.5629 | 26.5629 | 26.5629 | 26.5629 | 26.5629 | +0.017 (+0.06%) | 129,528 |
12 Dec 2007 | EUR | 26.5463 | 26.5463 | 26.5463 | 26.5463 | 26.5463 | +0.085 (+0.32%) | 240,080 |