Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | EUR | 26.4609 | 26.4609 | 26.4609 | 26.4609 | 26.4609 | +0.661 (+2.56%) | 79,125 |
10 Dec 2007 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 Dec 2007 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.947 (+3.81%) | 8 |
5 Dec 2007 | EUR | 24.8529 | 24.8529 | 24.8529 | 24.8529 | 24.8529 | +0.226 (+0.92%) | 2,691 |
4 Dec 2007 | EUR | 24.6274 | 24.6274 | 24.6274 | 24.6274 | 24.6274 | -1.183 (-4.58%) | 12,408 |
3 Dec 2007 | EUR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.22 (-0.85%) | 2,972 |
29 Nov 2007 | EUR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.611 (+2.41%) | 0 |
28 Nov 2007 | EUR | 25.4186 | 25.4186 | 25.4186 | 25.4186 | 25.4186 | -0.793 (-3.02%) | 4,076 |
21 Nov 2007 | EUR | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | -4.181 (-13.76%) | 0 |
12 Nov 2007 | EUR | 30.3922 | 30.3922 | 30.3922 | 30.3922 | 30.3922 | -0.997 (-3.18%) | 0 |
8 Nov 2007 | EUR | 31.3893 | 31.3893 | 31.3893 | 31.3893 | 31.3893 | -1.126 (-3.46%) | 0 |
7 Nov 2007 | EUR | 32.5151 | 32.5151 | 32.5151 | 32.5151 | 32.5151 | 0.0 (0.0%) | 0 |