| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | EUR | 33.525 | 33.54 | 33.105 | 33.105 | 33.105 | -0.465 (-1.39%) | 8,943 |
| 8 Mar 2023 | EUR | 33.275 | 33.71 | 33.13 | 33.57 | 33.57 | +0.33 (+0.99%) | 54,331 |
| 7 Mar 2023 | EUR | 32.94 | 33.55 | 32.94 | 33.24 | 33.24 | +0.4 (+1.22%) | 31,711 |
| 6 Mar 2023 | EUR | 32.735 | 33.05 | 32.59 | 32.84 | 32.84 | +0.205 (+0.63%) | 17,089 |
| 3 Mar 2023 | EUR | 32.84 | 32.88 | 32.6 | 32.635 | 32.635 | -0.235 (-0.71%) | 44,958 |
| 2 Mar 2023 | EUR | 32.705 | 32.98 | 32.35 | 32.87 | 32.87 | -0.035 (-0.11%) | 35,580 |
| 1 Mar 2023 | EUR | 32.47 | 32.905 | 32.47 | 32.905 | 32.905 | +0.64 (+1.98%) | 45,202 |
| 28 Feb 2023 | EUR | 31.63 | 32.33 | 31.63 | 32.265 | 32.265 | +0.635 (+2.01%) | 39,766 |
| 27 Feb 2023 | EUR | 31.605 | 31.9268 | 31.6 | 31.63 | 31.63 | +0.045 (+0.14%) | 23,388 |
| 24 Feb 2023 | EUR | 31.52 | 32.03 | 31.36 | 31.585 | 31.585 | +0.055 (+0.17%) | 32,755 |
| 23 Feb 2023 | EUR | 31.54 | 31.74 | 31.4 | 31.53 | 31.53 | +0.08 (+0.25%) | 13,187 |
| 22 Feb 2023 | EUR | 31.145 | 31.58 | 31.07 | 31.45 | 31.45 | +0.165 (+0.53%) | 20,955 |
| 21 Feb 2023 | EUR | 30.97 | 31.44 | 30.97 | 31.285 | 31.285 | +0.105 (+0.34%) | 15,757 |
| 20 Feb 2023 | EUR | 31.5 | 31.5 | 30.98 | 31.18 | 31.18 | -0.08 (-0.26%) | 3,430 |
| 17 Feb 2023 | EUR | 31.36 | 31.59 | 31.2 | 31.26 | 31.26 | -0.02 (-0.06%) | 30,073 |
| 16 Feb 2023 | EUR | 31.915 | 32.03 | 31.28 | 31.28 | 31.28 | -0.4 (-1.26%) | 46,705 |
| 15 Feb 2023 | EUR | 31.425 | 31.76 | 31.3 | 31.68 | 31.68 | -0.08 (-0.25%) | 202,564 |
| 14 Feb 2023 | EUR | 31.63 | 32.34 | 31.63 | 31.76 | 31.76 | +0.105 (+0.33%) | 68,867 |
| 13 Feb 2023 | EUR | 30.29 | 31.76 | 30.29 | 31.655 | 31.655 | +1.38 (+4.56%) | 65,720 |
| 10 Feb 2023 | EUR | 30.6 | 30.62 | 30.09 | 30.275 | 30.275 | -0.46 (-1.50%) | 9,316 |
| 9 Feb 2023 | EUR | 30.73 | 30.94 | 30.45 | 30.735 | 30.735 | +0.31 (+1.02%) | 5,196 |
| 8 Feb 2023 | EUR | 30.815 | 31.12 | 30.425 | 30.425 | 30.425 | +0.035 (+0.12%) | 33,189 |
| 7 Feb 2023 | EUR | 30.345 | 30.87 | 30.09 | 30.39 | 30.39 | +0.08 (+0.26%) | 21,690 |
| 6 Feb 2023 | EUR | 30.275 | 30.39 | 29.7 | 30.31 | 30.31 | +0.03 (+0.10%) | 39,536 |
| 3 Feb 2023 | EUR | 30.13 | 30.35 | 29.68 | 30.28 | 30.28 | +0.33 (+1.10%) | 27,190 |
| 2 Feb 2023 | EUR | 30.47 | 30.7 | 29.07 | 29.95 | 29.95 | +0.005 (+0.02%) | 58,449 |
| 1 Feb 2023 | EUR | 29.945 | 30.24 | 29.945 | 29.945 | 29.945 | +0.05 (+0.17%) | 78,172 |
| 31 Jan 2023 | EUR | 29.855 | 29.98 | 29.8 | 29.895 | 29.895 | +0.015 (+0.05%) | 19,331 |
| 30 Jan 2023 | EUR | 30.15 | 30.15 | 29.64 | 29.88 | 29.88 | -0.52 (-1.71%) | 67,957 |
| 27 Jan 2023 | EUR | 30.295 | 30.54 | 30.2 | 30.4 | 30.4 | -0.005 (-0.02%) | 48,176 |
