| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | EUR | 30.84 | 30.84 | 30.155 | 30.405 | 30.405 | -0.505 (-1.63%) | 70,647 |
| 25 Jan 2023 | EUR | 30.795 | 31.16 | 30.75 | 30.91 | 30.91 | +0.07 (+0.23%) | 16,255 |
| 24 Jan 2023 | EUR | 31.19 | 31.25 | 30.69 | 30.84 | 30.84 | -0.295 (-0.95%) | 14,223 |
| 23 Jan 2023 | EUR | 31.01 | 31.16 | 30.93 | 31.135 | 31.135 | +0.465 (+1.52%) | 17,659 |
| 20 Jan 2023 | EUR | 30.43 | 30.74 | 30.4 | 30.67 | 30.67 | +0.42 (+1.39%) | 5,001 |
| 19 Jan 2023 | EUR | 30.56 | 30.56 | 30.187 | 30.25 | 30.25 | -0.695 (-2.25%) | 3,946 |
| 18 Jan 2023 | EUR | 30.835 | 31.23 | 30.7 | 30.945 | 30.945 | +0.28 (+0.91%) | 31,416 |
| 17 Jan 2023 | EUR | 30.535 | 30.81 | 30.44 | 30.665 | 30.665 | -0.95 (-3.00%) | 43,167 |
| 16 Jan 2023 | EUR | 31.59 | 31.64 | 31.16 | 31.615 | 31.615 | +0.09 (+0.29%) | 40,027 |
| 13 Jan 2023 | EUR | 31.585 | 31.86 | 31.31 | 31.525 | 31.525 | -0.08 (-0.25%) | 12,359 |
| 12 Jan 2023 | EUR | 31.165 | 31.66 | 31.14 | 31.605 | 31.605 | +0.45 (+1.44%) | 22,596 |
| 11 Jan 2023 | EUR | 31.16 | 31.44 | 31.08 | 31.155 | 31.155 | +0.09 (+0.29%) | 17,798 |
| 10 Jan 2023 | EUR | 31.16 | 31.16 | 30.58 | 31.065 | 31.065 | -0.635 (-2.00%) | 25,058 |
| 9 Jan 2023 | EUR | 31.17 | 31.84 | 31.17 | 31.7 | 31.7 | +1.455 (+4.81%) | 48,506 |
| 6 Jan 2023 | EUR | 30.245 | 30.245 | 30.245 | 30.245 | 30.245 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | EUR | 30.375 | 30.49 | 29.67 | 30.245 | 30.245 | +0.11 (+0.37%) | 130,577 |
| 4 Jan 2023 | EUR | 29.86 | 30.35 | 29.82 | 30.135 | 30.135 | +0.54 (+1.82%) | 28,656 |
| 3 Jan 2023 | EUR | 29.585 | 29.9 | 29.54 | 29.595 | 29.595 | +0.54 (+1.86%) | 8,064 |
| 30 Dec 2022 | EUR | 29.12 | 29.18 | 28.76 | 29.055 | 29.055 | +0.015 (+0.05%) | 8,935 |
| 29 Dec 2022 | EUR | 28.75 | 29.19 | 28.75 | 29.04 | 29.04 | -0.055 (-0.19%) | 9,499 |
| 28 Dec 2022 | EUR | 29.095 | 29.17 | 28.82 | 29.095 | 29.095 | +0.03 (+0.10%) | 49,798 |
| 23 Dec 2022 | EUR | 28.88 | 29.3216 | 28.64 | 29.065 | 29.065 | +0.38 (+1.32%) | 12,294 |
| 22 Dec 2022 | EUR | 28.925 | 28.99 | 28.685 | 28.685 | 28.685 | -0.23 (-0.80%) | 16,958 |
| 21 Dec 2022 | EUR | 28.53 | 28.915 | 28.53 | 28.915 | 28.915 | +0.48 (+1.69%) | 16,020 |
| 20 Dec 2022 | EUR | 27.91 | 28.5 | 27.91 | 28.435 | 28.435 | +0.17 (+0.60%) | 81,489 |
| 19 Dec 2022 | EUR | 28.11 | 28.46 | 27.94 | 28.265 | 28.265 | -0.015 (-0.05%) | 19,428 |
| 16 Dec 2022 | EUR | 28.08 | 28.38 | 27.83 | 28.28 | 28.28 | -0.015 (-0.05%) | 24,632 |
| 15 Dec 2022 | EUR | 28.585 | 28.78 | 28.12 | 28.295 | 28.295 | -0.695 (-2.40%) | 18,325 |
| 14 Dec 2022 | EUR | 29.43 | 29.5 | 28.67 | 28.99 | 28.99 | -0.335 (-1.14%) | 21,603 |
| 13 Dec 2022 | EUR | 28.76 | 29.62 | 28.67 | 29.325 | 29.325 | +0.58 (+2.02%) | 24,151 |
