| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | EUR | 28.585 | 28.78 | 28.12 | 28.295 | 28.295 | -0.695 (-2.40%) | 18,325 |
| 14 Dec 2022 | EUR | 29.43 | 29.5 | 28.67 | 28.99 | 28.99 | -0.335 (-1.14%) | 21,603 |
| 13 Dec 2022 | EUR | 28.76 | 29.62 | 28.67 | 29.325 | 29.325 | +0.58 (+2.02%) | 24,151 |
| 12 Dec 2022 | EUR | 28.77 | 28.84 | 28.6 | 28.745 | 28.745 | -0.135 (-0.47%) | 8,349 |
| 9 Dec 2022 | EUR | 28.59 | 29.07 | 28.59 | 28.88 | 28.88 | +0.625 (+2.21%) | 8,588 |
| 8 Dec 2022 | EUR | 28.22 | 28.71 | 28.22 | 28.255 | 28.255 | -0.1 (-0.35%) | 23,532 |
| 7 Dec 2022 | EUR | 28.365 | 28.44 | 27.83 | 28.355 | 28.355 | -0.42 (-1.46%) | 57,526 |
| 6 Dec 2022 | EUR | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | EUR | 28.945 | 29 | 28.56 | 28.775 | 28.775 | -0.165 (-0.57%) | 51,070 |
| 2 Dec 2022 | EUR | 28.65 | 29.04 | 28.62 | 28.94 | 28.94 | +0.24 (+0.84%) | 16,383 |
| 1 Dec 2022 | EUR | 28.455 | 28.74 | 28.15 | 28.7 | 28.7 | +0.555 (+1.97%) | 134,542 |
| 30 Nov 2022 | EUR | 28.055 | 28.21 | 27.83 | 28.145 | 28.145 | +0.26 (+0.93%) | 36,595 |
| 29 Nov 2022 | EUR | 27.95 | 28.11 | 27.83 | 27.885 | 27.885 | -0.16 (-0.57%) | 17,753 |
| 28 Nov 2022 | EUR | 28.07 | 28.19 | 27.9058 | 28.045 | 28.045 | -0.32 (-1.13%) | 14,822 |
| 25 Nov 2022 | EUR | 28.39 | 28.39 | 28.04 | 28.365 | 28.365 | -0.325 (-1.13%) | 15,283 |
| 24 Nov 2022 | EUR | 28.445 | 28.99 | 28.37 | 28.69 | 28.69 | +0.545 (+1.94%) | 64,145 |
| 23 Nov 2022 | EUR | 28.4224 | 28.4224 | 28.12 | 28.145 | 28.145 | -0.345 (-1.21%) | 11,508 |
| 22 Nov 2022 | EUR | 27.995 | 28.54 | 27.93 | 28.49 | 28.49 | +0.3 (+1.06%) | 32,722 |
| 21 Nov 2022 | EUR | 27.83 | 28.2 | 27.63 | 28.19 | 28.19 | +0.18 (+0.64%) | 21,378 |
| 18 Nov 2022 | EUR | 28.01 | 28.29 | 27.71 | 28.01 | 28.01 | +0.055 (+0.20%) | 48,919 |
| 17 Nov 2022 | EUR | 28.25 | 28.25 | 27.8948 | 27.955 | 27.955 | -0.305 (-1.08%) | 24,255 |
| 16 Nov 2022 | EUR | 28.67 | 28.83 | 28.01 | 28.26 | 28.26 | -0.415 (-1.45%) | 263,422 |
| 15 Nov 2022 | EUR | 29.41 | 29.42 | 28.25 | 28.675 | 28.675 | -0.785 (-2.66%) | 47,207 |
| 14 Nov 2022 | EUR | 29.42 | 29.56 | 28.71 | 29.46 | 29.46 | +0.1 (+0.34%) | 37,627 |
| 11 Nov 2022 | EUR | 29.33 | 29.48 | 28.9 | 29.36 | 29.36 | +0.605 (+2.10%) | 24,796 |
| 10 Nov 2022 | EUR | 28.02 | 29 | 28.02 | 28.755 | 28.755 | +0.715 (+2.55%) | 89,272 |
| 9 Nov 2022 | EUR | 27.83 | 28.28 | 27.79 | 28.04 | 28.04 | +0.565 (+2.06%) | 95,757 |
| 8 Nov 2022 | EUR | 27.23 | 28.02 | 27.23 | 27.475 | 27.475 | +0.055 (+0.20%) | 125,742 |
| 7 Nov 2022 | EUR | 26.2 | 27.55 | 26.2 | 27.42 | 27.42 | +1.305 (+5.00%) | 40,185 |
| 4 Nov 2022 | EUR | 25.98 | 26.34 | 25.98 | 26.115 | 26.115 | +0.465 (+1.81%) | 31,420 |
