| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 27.83 | 28.28 | 27.79 | 28.04 | 28.04 | +0.565 (+2.06%) | 95,757 |
| 8 Nov 2022 | EUR | 27.23 | 28.02 | 27.23 | 27.475 | 27.475 | +0.055 (+0.20%) | 125,742 |
| 7 Nov 2022 | EUR | 26.2 | 27.55 | 26.2 | 27.42 | 27.42 | +1.305 (+5.00%) | 40,185 |
| 4 Nov 2022 | EUR | 25.98 | 26.34 | 25.98 | 26.115 | 26.115 | +0.465 (+1.81%) | 31,420 |
| 3 Nov 2022 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.155 (-0.60%) | 47,970 |
| 2 Nov 2022 | EUR | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.14 (-0.54%) | 19,821 |
| 1 Nov 2022 | EUR | 25.81 | 26.32 | 25.81 | 25.945 | 25.945 | +0.41 (+1.61%) | 104,509 |
| 31 Oct 2022 | EUR | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.585 (-2.24%) | 18,541 |
| 28 Oct 2022 | EUR | 25.855 | 26.22 | 25.67 | 26.12 | 26.12 | -0.35 (-1.32%) | 79,891 |
| 27 Oct 2022 | EUR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.215 (+0.82%) | 47,587 |
| 26 Oct 2022 | EUR | 24.55 | 26.4 | 24.37 | 26.255 | 26.255 | +4.175 (+18.91%) | 232,492 |
| 25 Oct 2022 | EUR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.16 (-0.72%) | 40,797 |
| 24 Oct 2022 | EUR | 22.52 | 22.52 | 22.03 | 22.24 | 22.24 | -0.075 (-0.34%) | 54,197 |
| 21 Oct 2022 | EUR | 22.13 | 22.51 | 21.97 | 22.315 | 22.315 | -0.04 (-0.18%) | 18,108 |
| 20 Oct 2022 | EUR | 22.48 | 22.49 | 22.05 | 22.355 | 22.355 | -0.36 (-1.58%) | 20,213 |
| 19 Oct 2022 | EUR | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.075 (-0.33%) | 22,943 |
| 18 Oct 2022 | EUR | 22.275 | 23.1 | 22.12 | 22.79 | 22.79 | +0.645 (+2.91%) | 80,525 |
| 17 Oct 2022 | EUR | 21.72 | 22.2 | 21.38 | 22.145 | 22.145 | +0.66 (+3.07%) | 41,713 |
| 14 Oct 2022 | EUR | 21.775 | 21.83 | 21.26 | 21.485 | 21.485 | +0.28 (+1.32%) | 18,506 |
| 13 Oct 2022 | EUR | 20.8 | 21.38 | 20.55 | 21.205 | 21.205 | +0.43 (+2.07%) | 16,943 |
| 12 Oct 2022 | EUR | 20.87 | 20.87 | 20.38 | 20.775 | 20.775 | -0.065 (-0.31%) | 12,690 |
| 11 Oct 2022 | EUR | 20.51 | 20.93 | 20.41 | 20.84 | 20.84 | +0.065 (+0.31%) | 17,834 |
| 10 Oct 2022 | EUR | 20.2125 | 20.97 | 20.2 | 20.775 | 20.775 | +0.135 (+0.65%) | 19,718 |
| 7 Oct 2022 | EUR | 21.03 | 21.04 | 20.41 | 20.64 | 20.64 | -0.455 (-2.16%) | 21,310 |
| 6 Oct 2022 | EUR | 21.34 | 21.41 | 21 | 21.095 | 21.095 | +0.085 (+0.40%) | 13,604 |
| 5 Oct 2022 | EUR | 21.6 | 21.69 | 20.84 | 21.01 | 21.01 | -0.68 (-3.14%) | 8,986 |
| 4 Oct 2022 | EUR | 21.365 | 21.75 | 21.23 | 21.69 | 21.69 | +0.785 (+3.76%) | 14,138 |
| 3 Oct 2022 | EUR | 20.1475 | 20.96 | 19.94 | 20.905 | 20.905 | +0.637 (+3.15%) | 63,175 |
| 30 Sep 2022 | EUR | 20.2625 | 20.47 | 20.1 | 20.2675 | 20.2675 | +0.172 (+0.86%) | 10,208 |
| 29 Sep 2022 | EUR | 20.31 | 20.31 | 19.945 | 20.095 | 20.095 | -0.237 (-1.17%) | 12,377 |
