| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 20.095 | 20.4 | 19.64 | 20.3325 | 20.3325 | +0.035 (+0.17%) | 31,012 |
| 27 Sep 2022 | EUR | 20.895 | 20.9 | 20.12 | 20.2975 | 20.2975 | -0.01 (-0.05%) | 37,586 |
| 26 Sep 2022 | EUR | 19.8372 | 20.32 | 19.8372 | 20.3075 | 20.3075 | +0.17 (+0.84%) | 31,527 |
| 23 Sep 2022 | EUR | 20.065 | 20.14 | 19.615 | 20.1375 | 20.1375 | -0.115 (-0.57%) | 24,984 |
| 22 Sep 2022 | EUR | 20.12 | 20.5 | 20.08 | 20.2525 | 20.2525 | -0.247 (-1.21%) | 25,992 |
| 21 Sep 2022 | EUR | 20.145 | 20.52 | 20.03 | 20.5 | 20.5 | +0.11 (+0.54%) | 16,967 |
| 20 Sep 2022 | EUR | 20.85 | 20.85 | 20.19 | 20.39 | 20.39 | -0.04 (-0.20%) | 12,152 |
| 16 Sep 2022 | EUR | 20.76 | 20.76 | 20.35 | 20.43 | 20.43 | -0.63 (-2.99%) | 57,596 |
| 15 Sep 2022 | EUR | 21.04 | 21.28 | 20.91 | 21.06 | 21.06 | +0.14 (+0.67%) | 14,048 |
| 14 Sep 2022 | EUR | 21.175 | 21.35 | 20.62 | 20.92 | 20.92 | -0.56 (-2.61%) | 140,216 |
| 13 Sep 2022 | EUR | 22.575 | 22.88 | 21.41 | 21.48 | 21.48 | -0.9 (-4.02%) | 27,882 |
| 12 Sep 2022 | EUR | 21.97 | 22.57 | 21.95 | 22.38 | 22.38 | +0.705 (+3.25%) | 19,000 |
| 9 Sep 2022 | EUR | 21.48 | 21.9 | 21.48 | 21.675 | 21.675 | +0.36 (+1.69%) | 56,097 |
| 8 Sep 2022 | EUR | 22.21 | 22.21 | 21.25 | 21.315 | 21.315 | -0.7 (-3.18%) | 29,176 |
| 7 Sep 2022 | EUR | 21.46 | 22.02 | 21.46 | 22.015 | 22.015 | +0.405 (+1.87%) | 5,018 |
| 6 Sep 2022 | EUR | 21.82 | 22.28 | 21.4 | 21.61 | 21.61 | -0.185 (-0.85%) | 25,731 |
| 5 Sep 2022 | EUR | 22.17 | 22.17 | 21.52 | 21.795 | 21.795 | -0.93 (-4.09%) | 294,722 |
| 2 Sep 2022 | EUR | 22.74 | 22.74 | 22.35 | 22.725 | 22.725 | +0.275 (+1.22%) | 17,079 |
| 1 Sep 2022 | EUR | 23.23 | 23.2354 | 22.29 | 22.45 | 22.45 | -1.165 (-4.93%) | 42,195 |
| 31 Aug 2022 | EUR | 23.69 | 23.69 | 23.35 | 23.615 | 23.615 | -0.075 (-0.32%) | 7,896 |
| 30 Aug 2022 | EUR | 23.92 | 24.34 | 23.6824 | 23.69 | 23.69 | -0.235 (-0.98%) | 9,177 |
| 26 Aug 2022 | EUR | 24.19 | 24.29 | 23.7687 | 23.925 | 23.925 | -0.16 (-0.66%) | 11,235 |
| 25 Aug 2022 | EUR | 24.32 | 24.32 | 23.82 | 24.085 | 24.085 | -0.135 (-0.56%) | 10,914 |
| 24 Aug 2022 | EUR | 24.075 | 24.29 | 23.74 | 24.22 | 24.22 | +0.14 (+0.58%) | 11,995 |
| 23 Aug 2022 | EUR | 24.1 | 24.4 | 23.95 | 24.08 | 24.08 | -0.025 (-0.10%) | 33,004 |
| 22 Aug 2022 | EUR | 24.6 | 24.6 | 24.04 | 24.105 | 24.105 | -0.86 (-3.44%) | 15,770 |
| 19 Aug 2022 | EUR | 25.16 | 25.35 | 24.88 | 24.965 | 24.965 | -0.45 (-1.77%) | 14,153 |
| 18 Aug 2022 | EUR | 25.31 | 25.68 | 25.31 | 25.415 | 25.415 | -0.055 (-0.22%) | 15,671 |
| 17 Aug 2022 | EUR | 26.14 | 26.21 | 25.27 | 25.47 | 25.47 | -0.76 (-2.90%) | 13,731 |
| 16 Aug 2022 | EUR | 25.66 | 26.24 | 25.66 | 26.23 | 26.23 | +0.575 (+2.24%) | 21,631 |
