| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 26.24 | 26.32 | 25.52 | 25.655 | 25.655 | -0.6 (-2.29%) | 28,558 |
| 12 Aug 2022 | EUR | 26.6 | 26.72 | 26.23 | 26.255 | 26.255 | -0.405 (-1.52%) | 6,413 |
| 11 Aug 2022 | EUR | 26.775 | 26.96 | 26.37 | 26.66 | 26.66 | +0.195 (+0.74%) | 60,920 |
| 10 Aug 2022 | EUR | 25.555 | 26.69 | 25.4 | 26.465 | 26.465 | +0.775 (+3.02%) | 40,397 |
| 9 Aug 2022 | EUR | 25.81 | 25.9 | 25.5 | 25.69 | 25.69 | -0.215 (-0.83%) | 22,063 |
| 8 Aug 2022 | EUR | 25.545 | 26.09 | 25.4975 | 25.905 | 25.905 | +0.295 (+1.15%) | 17,984 |
| 5 Aug 2022 | EUR | 25.98 | 26.07 | 25.18 | 25.61 | 25.61 | -0.055 (-0.21%) | 41,116 |
| 4 Aug 2022 | EUR | 25.6069 | 25.95 | 25.6069 | 25.665 | 25.665 | +0.255 (+1.00%) | 68,725 |
| 3 Aug 2022 | EUR | 25.465 | 25.75 | 25.26 | 25.41 | 25.41 | -0.035 (-0.14%) | 295,814 |
| 2 Aug 2022 | EUR | 25.385 | 25.58 | 25.27 | 25.445 | 25.445 | -0.015 (-0.06%) | 33,949 |
| 1 Aug 2022 | EUR | 26.045 | 26.22 | 25.29 | 25.46 | 25.46 | -0.585 (-2.25%) | 33,836 |
| 29 Jul 2022 | EUR | 25.28 | 26.15 | 25.28 | 26.045 | 26.045 | +0.77 (+3.05%) | 54,216 |
| 28 Jul 2022 | EUR | 25.11 | 25.63 | 25.11 | 25.275 | 25.275 | -0.29 (-1.13%) | 77,185 |
| 27 Jul 2022 | EUR | 25.3 | 25.73 | 25.3 | 25.565 | 25.565 | +0.245 (+0.97%) | 91,729 |
| 26 Jul 2022 | EUR | 25.6 | 25.68 | 25.12 | 25.32 | 25.32 | -0.445 (-1.73%) | 21,249 |
| 25 Jul 2022 | EUR | 25.82 | 25.86 | 25.28 | 25.765 | 25.765 | -0.22 (-0.85%) | 69,663 |
| 22 Jul 2022 | EUR | 25.695 | 26.15 | 25.51 | 25.985 | 25.985 | +0.51 (+2.00%) | 43,139 |
| 21 Jul 2022 | EUR | 24.93 | 25.65 | 24.66 | 25.475 | 25.475 | +0.47 (+1.88%) | 27,358 |
| 20 Jul 2022 | EUR | 24.355 | 25.35 | 24.3 | 25.005 | 25.005 | +0.895 (+3.71%) | 897,645 |
| 19 Jul 2022 | EUR | 23.415 | 24.31 | 23.38 | 24.11 | 24.11 | +0.3 (+1.26%) | 71,933 |
| 18 Jul 2022 | EUR | 23.51 | 23.81 | 23.39 | 23.81 | 23.81 | +0.79 (+3.43%) | 38,691 |
| 15 Jul 2022 | EUR | 22.83 | 23.27 | 22.83 | 23.02 | 23.02 | +0.495 (+2.20%) | 48,101 |
| 14 Jul 2022 | EUR | 22.585 | 22.8594 | 22.34 | 22.525 | 22.525 | -0.075 (-0.33%) | 43,162 |
| 13 Jul 2022 | EUR | 21.89 | 23 | 21.89 | 22.6 | 22.6 | +0.17 (+0.76%) | 98,243 |
| 12 Jul 2022 | EUR | 22.28 | 22.46 | 22.1 | 22.43 | 22.43 | -0.35 (-1.54%) | 64,359 |
| 11 Jul 2022 | EUR | 22.76 | 23.24 | 22.49 | 22.78 | 22.78 | -0.295 (-1.28%) | 54,580 |
| 8 Jul 2022 | EUR | 23.05 | 23.2 | 22.55 | 23.075 | 23.075 | +0.125 (+0.54%) | 43,382 |
| 7 Jul 2022 | EUR | 22.435 | 23.1 | 22.28 | 22.95 | 22.95 | +0.66 (+2.96%) | 71,556 |
| 6 Jul 2022 | EUR | 22.02 | 22.31 | 21.96 | 22.29 | 22.29 | +0.48 (+2.20%) | 32,249 |
| 5 Jul 2022 | EUR | 22.685 | 23.05 | 21.64 | 21.81 | 21.81 | -0.835 (-3.69%) | 47,326 |
