| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | EUR | 59.3 | 60.4 | 59.1 | 60.025 | 60.025 | +0.4 (+0.67%) | 2,140 |
| 7 Aug 2024 | EUR | 58.6 | 60 | 58.6 | 59.625 | 59.625 | +1.775 (+3.07%) | 3,933 |
| 6 Aug 2024 | EUR | 58.15 | 58.9 | 57.6 | 57.85 | 57.85 | +0.05 (+0.09%) | 6,585 |
| 5 Aug 2024 | EUR | 57.6 | 58.45 | 56.5 | 57.8 | 57.8 | -3.05 (-5.01%) | 4,192 |
| 2 Aug 2024 | EUR | 62.25 | 62.55 | 60.2 | 60.85 | 60.85 | -2.45 (-3.87%) | 4,356 |
| 1 Aug 2024 | EUR | 64.225 | 64.5 | 63.3 | 63.3 | 63.3 | -1.25 (-1.94%) | 2,623 |
| 31 Jul 2024 | EUR | 64.65 | 65.1 | 64.3 | 64.55 | 64.55 | +0.3 (+0.47%) | 25,407 |
| 30 Jul 2024 | EUR | 63.45 | 64.75 | 63.45 | 64.25 | 64.25 | +1.3 (+2.07%) | 6,218 |
| 29 Jul 2024 | EUR | 59.5 | 62.95 | 59.5 | 62.95 | 62.95 | +3.686 (+6.22%) | 6,266 |
| 26 Jul 2024 | EUR | 56.75 | 60.2 | 56.75 | 59.2643 | 59.2643 | +6.689 (+12.72%) | 2,727 |
| 25 Jul 2024 | EUR | 53.25 | 53.25 | 51.55 | 52.575 | 52.575 | -1.675 (-3.09%) | 8,920 |
| 24 Jul 2024 | EUR | 54.7 | 54.9 | 54.25 | 54.25 | 54.25 | -0.65 (-1.18%) | 3,725 |
| 23 Jul 2024 | EUR | 54.75 | 55.15 | 54.7 | 54.9 | 54.9 | +0.1 (+0.18%) | 188,633 |
| 22 Jul 2024 | EUR | 54.25 | 55.15 | 54.25 | 54.8 | 54.8 | +0.7 (+1.29%) | 14,369 |
| 19 Jul 2024 | EUR | 54.7 | 54.9 | 53.65 | 54.1 | 54.1 | -1.15 (-2.08%) | 2,571 |
| 18 Jul 2024 | EUR | 54.725 | 55.65 | 54.6 | 55.25 | 55.25 | +0.175 (+0.32%) | 5,072 |
| 17 Jul 2024 | EUR | 55.35 | 55.35 | 54.6 | 55.075 | 55.075 | -0.425 (-0.77%) | 10,771 |
| 16 Jul 2024 | EUR | 55 | 55.7 | 55 | 55.5 | 55.5 | +0.25 (+0.45%) | 1,811 |
| 15 Jul 2024 | EUR | 54.85 | 56.05 | 54.85 | 55.25 | 55.25 | -0.15 (-0.27%) | 3,767 |
| 12 Jul 2024 | EUR | 54.35 | 55.8 | 54.35 | 55.4 | 55.4 | +0.9 (+1.65%) | 6,278 |
| 11 Jul 2024 | EUR | 54.05 | 54.6 | 53.55 | 54.5 | 54.5 | +0.9 (+1.68%) | 2,216 |
| 10 Jul 2024 | EUR | 53.85 | 54.1 | 53.35 | 53.6 | 53.6 | -0.05 (-0.09%) | 6,075 |
| 9 Jul 2024 | EUR | 54.275 | 54.4 | 53.55 | 53.65 | 53.65 | -0.6 (-1.11%) | 4,238 |
| 8 Jul 2024 | EUR | 54.35 | 54.45 | 53.95 | 54.25 | 54.25 | -0.65 (-1.18%) | 11,364 |
| 5 Jul 2024 | EUR | 55.05 | 55.05 | 54.45 | 54.9 | 54.9 | +0.1 (+0.18%) | 2,386 |
| 4 Jul 2024 | EUR | 54.625 | 54.95 | 54.45 | 54.8 | 54.8 | +0.15 (+0.27%) | 1,657 |
| 3 Jul 2024 | EUR | 54.5 | 55.25 | 54.45 | 54.65 | 54.65 | +0.65 (+1.20%) | 2,439 |
| 2 Jul 2024 | EUR | 54.1 | 54.25 | 53.35 | 54 | 54 | -0.45 (-0.83%) | 7,356 |
| 1 Jul 2024 | EUR | 53.8 | 54.9 | 53.8 | 54.45 | 54.45 | +1.05 (+1.97%) | 1,480 |
| 28 Jun 2024 | EUR | 53.575 | 53.8 | 52.85 | 53.4 | 53.4 | +0.45 (+0.85%) | 12,089 |
