| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 22.89 | 23.03 | 22.45 | 22.645 | 22.645 | -0.16 (-0.70%) | 50,753 |
| 1 Jul 2022 | EUR | 22.26 | 22.94 | 22.26 | 22.805 | 22.805 | +0.755 (+3.42%) | 66,911 |
| 30 Jun 2022 | EUR | 22.91 | 22.98 | 21.98 | 22.05 | 22.05 | -1.335 (-5.71%) | 79,065 |
| 29 Jun 2022 | EUR | 24.14 | 24.27 | 23.27 | 23.385 | 23.385 | -1.26 (-5.11%) | 63,337 |
| 28 Jun 2022 | EUR | 24.52 | 24.92 | 24.52 | 24.645 | 24.645 | +0.385 (+1.59%) | 23,483 |
| 27 Jun 2022 | EUR | 24.27 | 24.4925 | 24.07 | 24.26 | 24.26 | +0.57 (+2.41%) | 82,280 |
| 24 Jun 2022 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | EUR | 24.66 | 24.66 | 23.589 | 23.69 | 23.69 | -1.29 (-5.16%) | 69,272 |
| 22 Jun 2022 | EUR | 25.09 | 25.09 | 24.68 | 24.98 | 24.98 | -0.6 (-2.35%) | 76,459 |
| 21 Jun 2022 | EUR | 26.11 | 26.11 | 25.56 | 25.58 | 25.58 | -0.145 (-0.56%) | 59,867 |
| 20 Jun 2022 | EUR | 26.09 | 26.09 | 25.57 | 25.725 | 25.725 | -0.105 (-0.41%) | 28,587 |
| 17 Jun 2022 | EUR | 25.36 | 26.17 | 25.36 | 25.83 | 25.83 | +0.78 (+3.11%) | 66,856 |
| 16 Jun 2022 | EUR | 25.96 | 25.96 | 25.01 | 25.05 | 25.05 | -2.285 (-8.36%) | 73,327 |
| 15 Jun 2022 | EUR | 27.19 | 27.5 | 27.04 | 27.335 | 27.335 | +0.475 (+1.77%) | 51,536 |
| 14 Jun 2022 | EUR | 26.82 | 27.07 | 26.39 | 26.86 | 26.86 | +0.27 (+1.02%) | 42,678 |
| 13 Jun 2022 | EUR | 28.025 | 28.17 | 26.35 | 26.59 | 26.59 | -1.755 (-6.19%) | 48,633 |
| 10 Jun 2022 | EUR | 28.94 | 28.94 | 28.23 | 28.345 | 28.345 | -0.67 (-2.31%) | 22,769 |
| 9 Jun 2022 | EUR | 29.395 | 29.52 | 28.86 | 29.015 | 29.015 | -0.35 (-1.19%) | 16,042 |
| 8 Jun 2022 | EUR | 29.84 | 29.95 | 29.23 | 29.365 | 29.365 | -0.44 (-1.48%) | 14,475 |
| 7 Jun 2022 | EUR | 29.615 | 29.86 | 29.1914 | 29.805 | 29.805 | -0.14 (-0.47%) | 43,387 |
| 6 Jun 2022 | EUR | 29.435 | 29.95 | 28.98 | 29.945 | 29.945 | +1.075 (+3.72%) | 44,686 |
| 1 Jun 2022 | EUR | 28.97 | 29.24 | 28.63 | 28.87 | 28.87 | -0.12 (-0.41%) | 31,126 |
| 31 May 2022 | EUR | 28.935 | 29.05 | 28.59 | 28.99 | 28.99 | +0.23 (+0.80%) | 47,047 |
| 30 May 2022 | EUR | 28.64 | 29.16 | 28.64 | 28.76 | 28.76 | +0.64 (+2.28%) | 39,502 |
| 27 May 2022 | EUR | 28.31 | 28.42 | 28.06 | 28.12 | 28.12 | +0.255 (+0.92%) | 31,993 |
| 26 May 2022 | EUR | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | 0.0 (0.0%) | 0 |
| 25 May 2022 | EUR | 27.54 | 27.98 | 27.36 | 27.865 | 27.865 | +0.435 (+1.59%) | 14,333 |
| 24 May 2022 | EUR | 27.75 | 28.11 | 27.3827 | 27.43 | 27.43 | -0.53 (-1.90%) | 106,566 |
| 23 May 2022 | EUR | 27.915 | 28.09 | 27.6 | 27.96 | 27.96 | +0.575 (+2.10%) | 31,521 |
| 20 May 2022 | EUR | 27.955 | 28.32 | 27.33 | 27.385 | 27.385 | -0.24 (-0.87%) | 87,764 |
