| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 27.13 | 27.83 | 26.81 | 27.625 | 27.625 | +0.03 (+0.11%) | 49,223 |
| 18 May 2022 | EUR | 27.855 | 28.06 | 27.4 | 27.595 | 27.595 | -0.22 (-0.79%) | 69,501 |
| 17 May 2022 | EUR | 26.98 | 27.98 | 26.98 | 27.815 | 27.815 | +1.13 (+4.23%) | 47,291 |
| 16 May 2022 | EUR | 26.91 | 26.91 | 26.6 | 26.685 | 26.685 | -0.43 (-1.59%) | 93,880 |
| 13 May 2022 | EUR | 27.125 | 27.4 | 26.92 | 27.115 | 27.115 | +0.37 (+1.38%) | 30,009 |
| 12 May 2022 | EUR | 26.505 | 26.96 | 26.18 | 26.745 | 26.745 | +0.075 (+0.28%) | 60,045 |
| 11 May 2022 | EUR | 26.235 | 26.81 | 25.8 | 26.67 | 26.67 | +0.625 (+2.40%) | 68,143 |
| 10 May 2022 | EUR | 26.46 | 26.87 | 25.9 | 26.045 | 26.045 | -0.055 (-0.21%) | 61,817 |
| 9 May 2022 | EUR | 26.435 | 26.54 | 25.95 | 26.1 | 26.1 | -0.295 (-1.12%) | 113,076 |
| 6 May 2022 | EUR | 26.33 | 26.86 | 26.08 | 26.395 | 26.395 | -0.205 (-0.77%) | 159,276 |
| 5 May 2022 | EUR | 27.125 | 27.4 | 26.4289 | 26.6 | 26.6 | +0.14 (+0.53%) | 52,061 |
| 4 May 2022 | EUR | 26.94 | 26.98 | 26.08 | 26.46 | 26.46 | -0.29 (-1.08%) | 98,294 |
| 3 May 2022 | EUR | 26.465 | 27.05 | 26.46 | 26.75 | 26.75 | +0.02 (+0.07%) | 127,734 |
| 29 Apr 2022 | EUR | 26.89 | 27.68 | 26.57 | 26.73 | 26.73 | +0.245 (+0.93%) | 77,096 |
| 28 Apr 2022 | EUR | 26.27 | 26.94 | 26.2 | 26.485 | 26.485 | +0.72 (+2.79%) | 92,723 |
| 27 Apr 2022 | EUR | 25.075 | 26.13 | 24.34 | 25.765 | 25.765 | -0.485 (-1.85%) | 207,175 |
| 26 Apr 2022 | EUR | 26.56 | 27.11 | 26.11 | 26.25 | 26.25 | +0.145 (+0.56%) | 92,514 |
| 25 Apr 2022 | EUR | 25.715 | 26.28 | 25.62 | 26.105 | 26.105 | -0.43 (-1.62%) | 66,055 |
| 22 Apr 2022 | EUR | 27.15 | 27.15 | 26.44 | 26.535 | 26.535 | -1.21 (-4.36%) | 137,101 |
| 21 Apr 2022 | EUR | 27.09 | 28.01 | 27.09 | 27.745 | 27.745 | +0.745 (+2.76%) | 94,775 |
| 20 Apr 2022 | EUR | 26.55 | 27.03 | 26.18 | 27 | 27 | +0.615 (+2.33%) | 115,968 |
| 19 Apr 2022 | EUR | 25.785 | 26.385 | 25.5 | 26.385 | 26.385 | +0.485 (+1.87%) | 72,722 |
| 14 Apr 2022 | EUR | 25.105 | 25.91 | 25.01 | 25.9 | 25.9 | +0.935 (+3.75%) | 41,015 |
| 13 Apr 2022 | EUR | 25.3 | 25.3 | 24.87 | 24.965 | 24.965 | -0.14 (-0.56%) | 21,890 |
| 12 Apr 2022 | EUR | 24.955 | 25.105 | 24.69 | 25.105 | 25.105 | -0.195 (-0.77%) | 50,310 |
| 11 Apr 2022 | EUR | 25.88 | 25.88 | 25.09 | 25.3 | 25.3 | -0.77 (-2.95%) | 61,370 |
| 8 Apr 2022 | EUR | 25.03 | 26.09 | 24.6 | 26.07 | 26.07 | +1.305 (+5.27%) | 189,710 |
| 7 Apr 2022 | EUR | 25.435 | 25.57 | 24.63 | 24.765 | 24.765 | -1.09 (-4.22%) | 181,516 |
| 6 Apr 2022 | EUR | 26.06 | 26.06 | 25.66 | 25.855 | 25.855 | -0.46 (-1.75%) | 117,071 |
| 5 Apr 2022 | EUR | 27.15 | 27.15 | 26.18 | 26.315 | 26.315 | -0.89 (-3.27%) | 45,148 |
