| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 27.81 | 27.97 | 26.71 | 27.205 | 27.205 | -0.745 (-2.67%) | 89,914 |
| 1 Apr 2022 | EUR | 28.01 | 28.0587 | 27.59 | 27.95 | 27.95 | -0.185 (-0.66%) | 53,497 |
| 31 Mar 2022 | EUR | 28.48 | 28.48 | 27.97 | 28.135 | 28.135 | -0.545 (-1.90%) | 62,095 |
| 30 Mar 2022 | EUR | 28.83 | 28.89 | 28 | 28.68 | 28.68 | +0.19 (+0.67%) | 63,602 |
| 29 Mar 2022 | EUR | 26.73 | 29.08 | 26.73 | 28.49 | 28.49 | +1.57 (+5.83%) | 299,762 |
| 28 Mar 2022 | EUR | 26.775 | 27.4034 | 26.76 | 26.92 | 26.92 | +0.305 (+1.15%) | 80,847 |
| 25 Mar 2022 | EUR | 28.35 | 28.35 | 26.53 | 26.615 | 26.615 | -1.725 (-6.09%) | 139,999 |
| 24 Mar 2022 | EUR | 29.69 | 29.78 | 28.34 | 28.34 | 28.34 | -1.12 (-3.80%) | 108,463 |
| 23 Mar 2022 | EUR | 30.5196 | 30.5196 | 29.26 | 29.46 | 29.46 | -0.77 (-2.55%) | 62,695 |
| 22 Mar 2022 | EUR | 30.8 | 30.8 | 30.05 | 30.23 | 30.23 | -0.8 (-2.58%) | 45,873 |
| 21 Mar 2022 | EUR | 30.915 | 31.03 | 30.72 | 31.03 | 31.03 | +0.515 (+1.69%) | 35,052 |
| 18 Mar 2022 | EUR | 30.69 | 30.74 | 30.1773 | 30.515 | 30.515 | +0.045 (+0.15%) | 53,494 |
| 17 Mar 2022 | EUR | 31.8021 | 31.8021 | 30.42 | 30.47 | 30.47 | -1.06 (-3.36%) | 35,679 |
| 16 Mar 2022 | EUR | 30.95 | 31.73 | 30.95 | 31.53 | 31.53 | +1.8 (+6.05%) | 40,922 |
| 15 Mar 2022 | EUR | 30.01 | 30.17 | 29.55 | 29.73 | 29.73 | -0.845 (-2.76%) | 40,129 |
| 14 Mar 2022 | EUR | 29.7181 | 30.6 | 29.7181 | 30.575 | 30.575 | +1.8 (+6.26%) | 52,708 |
| 11 Mar 2022 | EUR | 28.775 | 29.58 | 28.775 | 28.775 | 28.775 | +0.21 (+0.74%) | 108,585 |
| 10 Mar 2022 | EUR | 30.04 | 30.04 | 28.54 | 28.565 | 28.565 | -2.1 (-6.85%) | 119,879 |
| 9 Mar 2022 | EUR | 29.94 | 31.02 | 29.94 | 30.665 | 30.665 | +2.115 (+7.41%) | 131,998 |
| 8 Mar 2022 | EUR | 26.37 | 28.64 | 26.37 | 28.55 | 28.55 | +1.92 (+7.21%) | 109,513 |
| 7 Mar 2022 | EUR | 25.935 | 26.8715 | 24.65 | 26.63 | 26.63 | -0.32 (-1.19%) | 63,465 |
| 4 Mar 2022 | EUR | 27.7 | 27.7 | 26.75 | 26.95 | 26.95 | -1.09 (-3.89%) | 52,440 |
| 3 Mar 2022 | EUR | 29.44 | 29.65 | 28.03 | 28.04 | 28.04 | -0.865 (-2.99%) | 44,715 |
| 2 Mar 2022 | EUR | 28.6 | 29.3153 | 27.77 | 28.905 | 28.905 | -0.15 (-0.52%) | 94,385 |
| 1 Mar 2022 | EUR | 30.89 | 30.89 | 28.86 | 29.055 | 29.055 | -1.92 (-6.20%) | 705,697 |
| 28 Feb 2022 | EUR | 30.99 | 31.14 | 30.7 | 30.975 | 30.975 | -1.38 (-4.27%) | 47,603 |
| 25 Feb 2022 | EUR | 31.955 | 32.87 | 31.8 | 32.355 | 32.355 | +1.885 (+6.19%) | 99,942 |
| 24 Feb 2022 | EUR | 28.945 | 31.56 | 28.7 | 30.47 | 30.47 | 0.0 (0.0%) | 83,056 |
| 23 Feb 2022 | EUR | 31.215 | 31.6 | 30.41 | 30.47 | 30.47 | -0.94 (-2.99%) | 99,312 |
| 22 Feb 2022 | EUR | 30.7 | 31.41 | 30.63 | 31.41 | 31.41 | -0.535 (-1.67%) | 319,909 |
