LSE:0MET - Konecranes Oyj Konecranes ABP
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 EUR 49.99 50.28 49.34 49.905 49.905 +0.015 (+0.03%) 17,763
20 Mar 2024 EUR 49.875 50.04 49.4 49.89 49.89 -0.15 (-0.30%) 4,299
19 Mar 2024 EUR 49.39 50.14 49.33 50.04 50.04 +0.34 (+0.68%) 7,067
18 Mar 2024 EUR 49.4 50.02 49.4 49.7 49.7 -0.19 (-0.38%) 92,037
15 Mar 2024 EUR 49.275 49.89 49.19 49.89 49.89 +0.15 (+0.30%) 23,990
14 Mar 2024 EUR 48.965 49.8 48.52 49.74 49.74 +0.535 (+1.09%) 18,986
13 Mar 2024 EUR 49.745 49.85 48.89 49.2049 49.2049 -0.561 (-1.13%) 51,471
12 Mar 2024 EUR 49.26 49.791 48.45 49.766 49.766 +0.438 (+0.89%) 9,086
11 Mar 2024 EUR 49.45 49.59 49 49.3283 49.3283 +0.108 (+0.22%) 4,771
8 Mar 2024 EUR 49.42 49.74 49.22 49.22 49.22 -0.065 (-0.13%) 17,400
7 Mar 2024 EUR 47.825 49.54 47.63 49.285 49.285 +1.294 (+2.70%) 16,183
6 Mar 2024 EUR 47.83 48.09 47.56 47.991 47.991 +0.096 (+0.20%) 395,715
5 Mar 2024 EUR 47.625 48.27 47.41 47.8952 47.8952 -0.345 (-0.71%) 21,030
4 Mar 2024 EUR 48.08 48.3 47.44 48.24 48.24 +0.165 (+0.34%) 8,644
1 Mar 2024 EUR 47.6048 48.35 47.6048 48.075 48.075 +0.815 (+1.72%) 12,372
29 Feb 2024 EUR 47.775 47.86 47.2 47.26 47.26 -0.572 (-1.20%) 16,890
28 Feb 2024 EUR 47.695 48.06 47.37 47.8324 47.8324 -0.004 (-0.01%) 51,695
27 Feb 2024 EUR 48.445 48.55 47.37 47.8368 47.8368 -0.674 (-1.39%) 7,442
26 Feb 2024 EUR 48.245 48.54 48.02 48.5113 48.5113 +0.211 (+0.44%) 9,680
23 Feb 2024 EUR 48.55 48.64 48.2 48.3 48.3 -0.175 (-0.36%) 6,680
22 Feb 2024 EUR 48.44 48.6 48.17 48.475 48.475 +0.5 (+1.04%) 121,453
21 Feb 2024 EUR 47.71 48.3027 47.2 47.9748 47.9748 +0.489 (+1.03%) 17,783
20 Feb 2024 EUR 47.785 48.3 47.42 47.4853 47.4853 -0.483 (-1.01%) 16,414
19 Feb 2024 EUR 47.875 48.14 47.29 47.9685 47.9685 +0.164 (+0.34%) 97,503
16 Feb 2024 EUR 47.72 48.42 47.72 47.805 47.805 +0.685 (+1.45%) 12,953
15 Feb 2024 EUR 46.96 47.4 46.86 47.12 47.12 +0.904 (+1.96%) 12,337
14 Feb 2024 EUR 45.405 46.6 45.38 46.2163 46.2163 +1.122 (+2.49%) 15,267
13 Feb 2024 EUR 44.965 45.69 44.64 45.094 45.094 -0.533 (-1.17%) 19,976
12 Feb 2024 EUR 45.815 46.23 45.0955 45.6275 45.6275 -0.412 (-0.90%) 23,027
9 Feb 2024 EUR 46.015 46.62 45.77 46.04 46.04 -0.08 (-0.17%) 103,318



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms