| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | EUR | 48.945 | 49.19 | 47.48 | 48.035 | 48.035 | -1.88 (-3.77%) | 27,623 |
| 27 Mar 2024 | EUR | 49.85 | 50.1 | 49.42 | 49.915 | 49.915 | +0.015 (+0.03%) | 9,533 |
| 26 Mar 2024 | EUR | 49.17 | 49.97 | 49.17 | 49.9 | 49.9 | +0.875 (+1.78%) | 8,379 |
| 25 Mar 2024 | EUR | 49.1 | 49.28 | 48.38 | 49.025 | 49.025 | -0.595 (-1.20%) | 26,078 |
| 22 Mar 2024 | EUR | 49.68 | 50.46 | 49.27 | 49.62 | 49.62 | -0.285 (-0.57%) | 37,520 |
| 21 Mar 2024 | EUR | 49.99 | 50.28 | 49.34 | 49.905 | 49.905 | +0.015 (+0.03%) | 17,763 |
| 20 Mar 2024 | EUR | 49.875 | 50.04 | 49.4 | 49.89 | 49.89 | -0.15 (-0.30%) | 4,299 |
| 19 Mar 2024 | EUR | 49.39 | 50.14 | 49.33 | 50.04 | 50.04 | +0.34 (+0.68%) | 7,067 |
| 18 Mar 2024 | EUR | 49.4 | 50.02 | 49.4 | 49.7 | 49.7 | -0.19 (-0.38%) | 92,037 |
| 15 Mar 2024 | EUR | 49.275 | 49.89 | 49.19 | 49.89 | 49.89 | +0.15 (+0.30%) | 23,990 |
| 14 Mar 2024 | EUR | 48.965 | 49.8 | 48.52 | 49.74 | 49.74 | +0.535 (+1.09%) | 18,986 |
| 13 Mar 2024 | EUR | 49.745 | 49.85 | 48.89 | 49.2049 | 49.2049 | -0.561 (-1.13%) | 51,471 |
| 12 Mar 2024 | EUR | 49.26 | 49.791 | 48.45 | 49.766 | 49.766 | +0.438 (+0.89%) | 9,086 |
| 11 Mar 2024 | EUR | 49.45 | 49.59 | 49 | 49.3283 | 49.3283 | +0.108 (+0.22%) | 4,771 |
| 8 Mar 2024 | EUR | 49.42 | 49.74 | 49.22 | 49.22 | 49.22 | -0.065 (-0.13%) | 17,400 |
| 7 Mar 2024 | EUR | 47.825 | 49.54 | 47.63 | 49.285 | 49.285 | +1.294 (+2.70%) | 16,183 |
| 6 Mar 2024 | EUR | 47.83 | 48.09 | 47.56 | 47.991 | 47.991 | +0.096 (+0.20%) | 395,715 |
| 5 Mar 2024 | EUR | 47.625 | 48.27 | 47.41 | 47.8952 | 47.8952 | -0.345 (-0.71%) | 21,030 |
| 4 Mar 2024 | EUR | 48.08 | 48.3 | 47.44 | 48.24 | 48.24 | +0.165 (+0.34%) | 8,644 |
| 1 Mar 2024 | EUR | 47.6048 | 48.35 | 47.6048 | 48.075 | 48.075 | +0.815 (+1.72%) | 12,372 |
| 29 Feb 2024 | EUR | 47.775 | 47.86 | 47.2 | 47.26 | 47.26 | -0.572 (-1.20%) | 16,890 |
| 28 Feb 2024 | EUR | 47.695 | 48.06 | 47.37 | 47.8324 | 47.8324 | -0.004 (-0.01%) | 51,695 |
| 27 Feb 2024 | EUR | 48.445 | 48.55 | 47.37 | 47.8368 | 47.8368 | -0.674 (-1.39%) | 7,442 |
| 26 Feb 2024 | EUR | 48.245 | 48.54 | 48.02 | 48.5113 | 48.5113 | +0.211 (+0.44%) | 9,680 |
| 23 Feb 2024 | EUR | 48.55 | 48.64 | 48.2 | 48.3 | 48.3 | -0.175 (-0.36%) | 6,680 |
| 22 Feb 2024 | EUR | 48.44 | 48.6 | 48.17 | 48.475 | 48.475 | +0.5 (+1.04%) | 121,453 |
| 21 Feb 2024 | EUR | 47.71 | 48.3027 | 47.2 | 47.9748 | 47.9748 | +0.489 (+1.03%) | 17,783 |
| 20 Feb 2024 | EUR | 47.785 | 48.3 | 47.42 | 47.4853 | 47.4853 | -0.483 (-1.01%) | 16,414 |
| 19 Feb 2024 | EUR | 47.875 | 48.14 | 47.29 | 47.9685 | 47.9685 | +0.164 (+0.34%) | 97,503 |
| 16 Feb 2024 | EUR | 47.72 | 48.42 | 47.72 | 47.805 | 47.805 | +0.685 (+1.45%) | 12,953 |
