| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | EUR | 45.48 | 46.32 | 45.46 | 46.12 | 46.12 | +0.655 (+1.44%) | 33,970 |
| 7 Feb 2024 | EUR | 45.195 | 45.54 | 44.92 | 45.4646 | 45.4646 | +0.601 (+1.34%) | 29,334 |
| 6 Feb 2024 | EUR | 44.4945 | 45.2245 | 44.4945 | 44.8632 | 44.8632 | +1.645 (+3.81%) | 14,438 |
| 5 Feb 2024 | EUR | 43.43 | 44.23 | 42.91 | 43.2177 | 43.2177 | -0.312 (-0.72%) | 29,196 |
| 2 Feb 2024 | EUR | 42.215 | 43.7 | 42 | 43.53 | 43.53 | +2.785 (+6.84%) | 7,625 |
| 1 Feb 2024 | EUR | 39.96 | 41.07 | 39.96 | 40.745 | 40.745 | +0.799 (+2.00%) | 23,747 |
| 31 Jan 2024 | EUR | 40.08 | 40.54 | 39.8378 | 39.9464 | 39.9464 | -0.136 (-0.34%) | 29,664 |
| 30 Jan 2024 | EUR | 40.175 | 40.23 | 39.88 | 40.0822 | 40.0822 | +0.062 (+0.16%) | 18,485 |
| 29 Jan 2024 | EUR | 40.065 | 40.07 | 39.76 | 40.02 | 40.02 | -0.255 (-0.63%) | 8,017 |
| 26 Jan 2024 | EUR | 40.115 | 40.3 | 39.79 | 40.275 | 40.275 | +0.275 (+0.69%) | 26,434 |
| 25 Jan 2024 | EUR | 39.58 | 40.0712 | 39.58 | 40 | 40 | +0.455 (+1.15%) | 21,006 |
| 24 Jan 2024 | EUR | 39.52 | 39.65 | 39.14 | 39.545 | 39.545 | +0.339 (+0.86%) | 12,172 |
| 23 Jan 2024 | EUR | 39.535 | 39.94 | 38.93 | 39.2062 | 39.2062 | -0.257 (-0.65%) | 7,694 |
| 22 Jan 2024 | EUR | 39.29 | 39.56 | 39.2 | 39.4632 | 39.4632 | +0.428 (+1.10%) | 22,227 |
| 19 Jan 2024 | EUR | 39.04 | 39.44 | 38.83 | 39.035 | 39.035 | +0.4 (+1.04%) | 16,337 |
| 18 Jan 2024 | EUR | 38.655 | 38.93 | 38.43 | 38.635 | 38.635 | +0.3 (+0.78%) | 10,799 |
| 17 Jan 2024 | EUR | 38.59 | 38.59 | 38.26 | 38.335 | 38.335 | -0.515 (-1.33%) | 17,594 |
| 16 Jan 2024 | EUR | 38.94 | 39.01 | 38.58 | 38.85 | 38.85 | -0.31 (-0.79%) | 11,571 |
| 15 Jan 2024 | EUR | 39.205 | 39.48 | 39 | 39.16 | 39.16 | +0.17 (+0.44%) | 16,281 |
| 12 Jan 2024 | EUR | 38.9 | 39.37 | 38.9 | 38.99 | 38.99 | +0.625 (+1.63%) | 30,509 |
| 11 Jan 2024 | EUR | 39.475 | 39.75 | 38.31 | 38.365 | 38.365 | -0.59 (-1.51%) | 22,607 |
| 10 Jan 2024 | EUR | 38.575 | 39.41 | 38.23 | 38.955 | 38.955 | -0.064 (-0.16%) | 28,188 |
| 9 Jan 2024 | EUR | 38.74 | 39.21 | 38.64 | 39.0188 | 39.0188 | +0.287 (+0.74%) | 81,518 |
| 8 Jan 2024 | EUR | 38.395 | 38.98 | 38.32 | 38.732 | 38.732 | +0.372 (+0.97%) | 20,542 |
| 5 Jan 2024 | EUR | 39.24 | 39.24 | 38.11 | 38.36 | 38.36 | -1.175 (-2.97%) | 23,704 |
| 4 Jan 2024 | EUR | 39.39 | 39.72 | 39.39 | 39.535 | 39.535 | +0.225 (+0.57%) | 16,080 |
| 3 Jan 2024 | EUR | 39.78 | 40.16 | 39 | 39.31 | 39.31 | -0.61 (-1.53%) | 19,464 |
| 2 Jan 2024 | EUR | 40.79 | 41.08 | 39.68 | 39.92 | 39.92 | -1.33 (-3.22%) | 12,023 |
| 29 Dec 2023 | EUR | 40.795 | 41.25 | 40.76 | 41.25 | 41.25 | +0.115 (+0.28%) | 10,942 |
| 28 Dec 2023 | EUR | 40.01 | 41.135 | 40.01 | 41.135 | 41.135 | +1.375 (+3.46%) | 12,496 |
