| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | EUR | 39.39 | 39.72 | 39.39 | 39.535 | 39.535 | +0.225 (+0.57%) | 16,080 |
| 3 Jan 2024 | EUR | 39.78 | 40.16 | 39 | 39.31 | 39.31 | -0.61 (-1.53%) | 19,464 |
| 2 Jan 2024 | EUR | 40.79 | 41.08 | 39.68 | 39.92 | 39.92 | -1.33 (-3.22%) | 12,023 |
| 29 Dec 2023 | EUR | 40.795 | 41.25 | 40.76 | 41.25 | 41.25 | +0.115 (+0.28%) | 10,942 |
| 28 Dec 2023 | EUR | 40.01 | 41.135 | 40.01 | 41.135 | 41.135 | +1.375 (+3.46%) | 12,496 |
| 27 Dec 2023 | EUR | 39.75 | 39.94 | 39.6 | 39.76 | 39.76 | +0.375 (+0.95%) | 9,231 |
| 22 Dec 2023 | EUR | 39.31 | 39.6012 | 39.22 | 39.385 | 39.385 | -0.075 (-0.19%) | 4,249 |
| 21 Dec 2023 | EUR | 39.215 | 39.46 | 39.2 | 39.46 | 39.46 | +0.04 (+0.10%) | 12,398 |
| 20 Dec 2023 | EUR | 39.065 | 39.45 | 39.01 | 39.42 | 39.42 | +0.547 (+1.41%) | 8,837 |
| 19 Dec 2023 | EUR | 38.55 | 39.1122 | 38.55 | 38.8728 | 38.8728 | +0.052 (+0.13%) | 6,623 |
| 18 Dec 2023 | EUR | 38.26 | 38.91 | 38.16 | 38.8211 | 38.8211 | +0.261 (+0.68%) | 19,845 |
| 15 Dec 2023 | EUR | 39.05 | 39.17 | 38.26 | 38.56 | 38.56 | +0.53 (+1.39%) | 72,022 |
| 14 Dec 2023 | EUR | 37.775 | 38.21 | 37.62 | 38.03 | 38.03 | +0.535 (+1.43%) | 26,273 |
| 13 Dec 2023 | EUR | 37.525 | 37.62 | 37.35 | 37.495 | 37.495 | -0.055 (-0.15%) | 5,947 |
| 12 Dec 2023 | EUR | 37.435 | 37.66 | 37.26 | 37.55 | 37.55 | -0.06 (-0.16%) | 6,080 |
| 11 Dec 2023 | EUR | 37.39 | 37.64 | 37.2 | 37.61 | 37.61 | +0.15 (+0.40%) | 13,302 |
| 8 Dec 2023 | EUR | 36.98 | 37.64 | 36.97 | 37.46 | 37.46 | +0.39 (+1.05%) | 7,335 |
| 7 Dec 2023 | EUR | 36.99 | 37.29 | 36.99 | 37.07 | 37.07 | +0.16 (+0.43%) | 9,183 |
| 6 Dec 2023 | EUR | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | EUR | 36.5 | 37.04 | 36.5 | 36.91 | 36.91 | +0.43 (+1.18%) | 11,841 |
| 4 Dec 2023 | EUR | 36.495 | 36.82 | 36.37 | 36.48 | 36.48 | -0.015 (-0.04%) | 10,563 |
| 1 Dec 2023 | EUR | 36.43 | 36.74 | 36.43 | 36.495 | 36.495 | +0.365 (+1.01%) | 17,835 |
| 30 Nov 2023 | EUR | 36.215 | 36.3018 | 36 | 36.13 | 36.13 | -0.015 (-0.04%) | 27,010 |
| 29 Nov 2023 | EUR | 35.96 | 36.4 | 35.96 | 36.145 | 36.145 | +0.409 (+1.15%) | 15,943 |
| 28 Nov 2023 | EUR | 35.19 | 35.8 | 35.1 | 35.7355 | 35.7355 | +0.425 (+1.21%) | 17,893 |
| 27 Nov 2023 | EUR | 35.19 | 35.58 | 35.17 | 35.31 | 35.31 | -0.02 (-0.06%) | 28,719 |
| 24 Nov 2023 | EUR | 35.03 | 35.35 | 34.96 | 35.33 | 35.33 | +0.445 (+1.28%) | 20,356 |
| 23 Nov 2023 | EUR | 34.89 | 35.0799 | 34.81 | 34.885 | 34.885 | +0.08 (+0.23%) | 16,915 |
| 22 Nov 2023 | EUR | 34.7 | 35.08 | 34.7 | 34.805 | 34.805 | +0.205 (+0.59%) | 32,783 |
| 21 Nov 2023 | EUR | 35.02 | 35.26 | 34.59 | 34.6 | 34.6 | -0.47 (-1.34%) | 19,712 |
