LSE:0MET - Konecranes Oyj Konecranes ABP
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 EUR 39.75 39.94 39.6 39.76 39.76 +0.375 (+0.95%) 9,231
22 Dec 2023 EUR 39.31 39.6012 39.22 39.385 39.385 -0.075 (-0.19%) 4,249
21 Dec 2023 EUR 39.215 39.46 39.2 39.46 39.46 +0.04 (+0.10%) 12,398
20 Dec 2023 EUR 39.065 39.45 39.01 39.42 39.42 +0.547 (+1.41%) 8,837
19 Dec 2023 EUR 38.55 39.1122 38.55 38.8728 38.8728 +0.052 (+0.13%) 6,623
18 Dec 2023 EUR 38.26 38.91 38.16 38.8211 38.8211 +0.261 (+0.68%) 19,845
15 Dec 2023 EUR 39.05 39.17 38.26 38.56 38.56 +0.53 (+1.39%) 72,022
14 Dec 2023 EUR 37.775 38.21 37.62 38.03 38.03 +0.535 (+1.43%) 26,273
13 Dec 2023 EUR 37.525 37.62 37.35 37.495 37.495 -0.055 (-0.15%) 5,947
12 Dec 2023 EUR 37.435 37.66 37.26 37.55 37.55 -0.06 (-0.16%) 6,080
11 Dec 2023 EUR 37.39 37.64 37.2 37.61 37.61 +0.15 (+0.40%) 13,302
8 Dec 2023 EUR 36.98 37.64 36.97 37.46 37.46 +0.39 (+1.05%) 7,335
7 Dec 2023 EUR 36.99 37.29 36.99 37.07 37.07 +0.16 (+0.43%) 9,183
6 Dec 2023 EUR 36.91 36.91 36.91 36.91 36.91 0.0 (0.0%) 0
5 Dec 2023 EUR 36.5 37.04 36.5 36.91 36.91 +0.43 (+1.18%) 11,841
4 Dec 2023 EUR 36.495 36.82 36.37 36.48 36.48 -0.015 (-0.04%) 10,563
1 Dec 2023 EUR 36.43 36.74 36.43 36.495 36.495 +0.365 (+1.01%) 17,835
30 Nov 2023 EUR 36.215 36.3018 36 36.13 36.13 -0.015 (-0.04%) 27,010
29 Nov 2023 EUR 35.96 36.4 35.96 36.145 36.145 +0.409 (+1.15%) 15,943
28 Nov 2023 EUR 35.19 35.8 35.1 35.7355 35.7355 +0.425 (+1.21%) 17,893
27 Nov 2023 EUR 35.19 35.58 35.17 35.31 35.31 -0.02 (-0.06%) 28,719
24 Nov 2023 EUR 35.03 35.35 34.96 35.33 35.33 +0.445 (+1.28%) 20,356
23 Nov 2023 EUR 34.89 35.0799 34.81 34.885 34.885 +0.08 (+0.23%) 16,915
22 Nov 2023 EUR 34.7 35.08 34.7 34.805 34.805 +0.205 (+0.59%) 32,783
21 Nov 2023 EUR 35.02 35.26 34.59 34.6 34.6 -0.47 (-1.34%) 19,712
20 Nov 2023 EUR 35.17 35.23 34.91 35.07 35.07 -0.055 (-0.16%) 9,647
17 Nov 2023 EUR 35.125 35.125 35.125 35.125 35.125 +0.365 (+1.05%) 48,298
16 Nov 2023 EUR 34.885 34.93 34.61 34.76 34.76 -0.175 (-0.50%) 27,144
15 Nov 2023 EUR 34.2 35.03 34.2 34.935 34.935 +2.275 (+6.97%) 22,437
14 Nov 2023 EUR 32.63 34.25 32.5 32.66 32.66 +0.02 (+0.06%) 36,627



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms