| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | EUR | 35.17 | 35.23 | 34.91 | 35.07 | 35.07 | -0.055 (-0.16%) | 9,647 |
| 17 Nov 2023 | EUR | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | +0.365 (+1.05%) | 48,298 |
| 16 Nov 2023 | EUR | 34.885 | 34.93 | 34.61 | 34.76 | 34.76 | -0.175 (-0.50%) | 27,144 |
| 15 Nov 2023 | EUR | 34.2 | 35.03 | 34.2 | 34.935 | 34.935 | +2.275 (+6.97%) | 22,437 |
| 14 Nov 2023 | EUR | 32.63 | 34.25 | 32.5 | 32.66 | 32.66 | +0.02 (+0.06%) | 36,627 |
| 13 Nov 2023 | EUR | 32.625 | 32.8 | 32.5 | 32.6403 | 32.6403 | +0.06 (+0.19%) | 11,986 |
| 10 Nov 2023 | EUR | 32.8 | 32.9418 | 32.36 | 32.58 | 32.58 | -0.525 (-1.59%) | 12,925 |
| 9 Nov 2023 | EUR | 32.12 | 33.13 | 31.96 | 33.105 | 33.105 | +1.13 (+3.53%) | 20,684 |
| 8 Nov 2023 | EUR | 31.23 | 31.975 | 31.23 | 31.975 | 31.975 | +0.369 (+1.17%) | 27,596 |
| 7 Nov 2023 | EUR | 31.43 | 31.8 | 31.43 | 31.6062 | 31.6062 | -0.269 (-0.84%) | 20,497 |
| 6 Nov 2023 | EUR | 32.065 | 32.24 | 31.68 | 31.8752 | 31.8752 | -0.05 (-0.16%) | 32,254 |
| 3 Nov 2023 | EUR | 31.75 | 32.12 | 31.66 | 31.925 | 31.925 | +0.275 (+0.87%) | 29,384 |
| 2 Nov 2023 | EUR | 31.33 | 31.85 | 31.33 | 31.65 | 31.65 | +0.81 (+2.63%) | 17,291 |
| 1 Nov 2023 | EUR | 30.9 | 30.93 | 30.42 | 30.84 | 30.84 | -0.07 (-0.23%) | 15,607 |
| 31 Oct 2023 | EUR | 29.705 | 30.95 | 29.69 | 30.91 | 30.91 | +1.37 (+4.64%) | 42,290 |
| 30 Oct 2023 | EUR | 29.52 | 29.99 | 29.52 | 29.54 | 29.54 | +0.18 (+0.61%) | 20,737 |
| 27 Oct 2023 | EUR | 29.24 | 30.17 | 29.24 | 29.36 | 29.36 | +0.045 (+0.15%) | 27,892 |
| 26 Oct 2023 | EUR | 28.595 | 29.8 | 28.29 | 29.315 | 29.315 | +0.58 (+2.02%) | 66,202 |
| 25 Oct 2023 | EUR | 29.59 | 29.59 | 28.35 | 28.735 | 28.735 | -1.169 (-3.91%) | 106,378 |
| 24 Oct 2023 | EUR | 30.095 | 30.3204 | 29.61 | 29.9042 | 29.9042 | -0.288 (-0.95%) | 71,457 |
| 23 Oct 2023 | EUR | 30.49 | 30.68 | 29.94 | 30.1924 | 30.1924 | -0.623 (-2.02%) | 39,948 |
| 20 Oct 2023 | EUR | 30.565 | 30.88 | 30.18 | 30.815 | 30.815 | -0.14 (-0.45%) | 43,678 |
| 19 Oct 2023 | EUR | 30.38 | 30.955 | 30.28 | 30.955 | 30.955 | 0.0 (0.0%) | 35,459 |
| 18 Oct 2023 | EUR | 31.27 | 31.4 | 30.75 | 30.955 | 30.955 | -0.382 (-1.22%) | 13,505 |
| 17 Oct 2023 | EUR | 31.575 | 31.65 | 31.03 | 31.3369 | 31.3369 | -0.5 (-1.57%) | 38,421 |
| 16 Oct 2023 | EUR | 31.75 | 32.08 | 31.41 | 31.8374 | 31.8374 | -0.198 (-0.62%) | 21,399 |
| 13 Oct 2023 | EUR | 32.8 | 32.8 | 31.83 | 32.035 | 32.035 | -0.925 (-2.81%) | 34,670 |
| 12 Oct 2023 | EUR | 32.73 | 33.32 | 32.68 | 32.96 | 32.96 | +0.69 (+2.14%) | 38,203 |
| 11 Oct 2023 | EUR | 32.565 | 32.58 | 31.93 | 32.27 | 32.27 | +0.323 (+1.01%) | 45,044 |
| 10 Oct 2023 | EUR | 31.36 | 32.0732 | 31.31 | 31.9468 | 31.9468 | +0.95 (+3.06%) | 212,962 |
