| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | EUR | 30.865 | 31.2 | 30.48 | 30.9971 | 30.9971 | +0.607 (+2.00%) | 40,759 |
| 6 Oct 2023 | EUR | 30.44 | 30.8 | 30.34 | 30.39 | 30.39 | -0.155 (-0.51%) | 31,899 |
| 5 Oct 2023 | EUR | 30.11 | 30.65 | 30.02 | 30.545 | 30.545 | +0.28 (+0.93%) | 29,881 |
| 4 Oct 2023 | EUR | 30.275 | 30.51 | 29.85 | 30.265 | 30.265 | -0.193 (-0.63%) | 41,571 |
| 3 Oct 2023 | EUR | 30.89 | 30.97 | 30.24 | 30.4577 | 30.4577 | -0.514 (-1.66%) | 41,944 |
| 2 Oct 2023 | EUR | 31.425 | 31.72 | 30.82 | 30.9714 | 30.9714 | -0.559 (-1.77%) | 18,008 |
| 29 Sep 2023 | EUR | 31.18 | 31.73 | 31.18 | 31.53 | 31.53 | +0.72 (+2.34%) | 12,874 |
| 28 Sep 2023 | EUR | 31.105 | 31.25 | 30.18 | 30.81 | 30.81 | -0.105 (-0.34%) | 11,042 |
| 27 Sep 2023 | EUR | 30.85 | 31.32 | 30.85 | 30.915 | 30.915 | +0.01 (+0.03%) | 19,909 |
| 26 Sep 2023 | EUR | 30.535 | 31.24 | 30.42 | 30.9049 | 30.9049 | +0.191 (+0.62%) | 122,556 |
| 25 Sep 2023 | EUR | 30.455 | 30.96 | 30.44 | 30.7139 | 30.7139 | -0.116 (-0.38%) | 22,405 |
| 22 Sep 2023 | EUR | 30.86 | 30.87 | 30.46 | 30.83 | 30.83 | -0.1 (-0.32%) | 17,803 |
| 21 Sep 2023 | EUR | 30.93 | 31.57 | 30.89 | 30.93 | 30.93 | -0.335 (-1.07%) | 13,505 |
| 20 Sep 2023 | EUR | 30.895 | 31.5 | 30.84 | 31.265 | 31.265 | +0.425 (+1.38%) | 28,190 |
| 19 Sep 2023 | EUR | 31.6 | 31.6 | 30.63 | 30.84 | 30.84 | -0.63 (-2.00%) | 19,071 |
| 18 Sep 2023 | EUR | 31.74 | 31.82 | 31.24 | 31.47 | 31.47 | -0.38 (-1.19%) | 15,733 |
| 15 Sep 2023 | EUR | 31.43 | 32 | 31.3983 | 31.85 | 31.85 | +0.57 (+1.82%) | 46,677 |
| 14 Sep 2023 | EUR | 30.935 | 31.29 | 30.71 | 31.28 | 31.28 | +0.455 (+1.48%) | 12,026 |
| 13 Sep 2023 | EUR | 31.12 | 31.2 | 30.72 | 30.825 | 30.825 | -0.244 (-0.79%) | 13,103 |
| 12 Sep 2023 | EUR | 31.63 | 31.72 | 30.97 | 31.0695 | 31.0695 | -0.477 (-1.51%) | 56,487 |
| 11 Sep 2023 | EUR | 31.525 | 31.78 | 31.23 | 31.5469 | 31.5469 | -0.058 (-0.18%) | 9,196 |
| 8 Sep 2023 | EUR | 31.79 | 31.79 | 31.16 | 31.605 | 31.605 | -0.345 (-1.08%) | 25,924 |
| 7 Sep 2023 | EUR | 32.345 | 32.55 | 31.64 | 31.95 | 31.95 | -0.695 (-2.13%) | 41,855 |
| 6 Sep 2023 | EUR | 32.035 | 32.69 | 32.03 | 32.645 | 32.645 | +0.441 (+1.37%) | 12,621 |
| 5 Sep 2023 | EUR | 31.715 | 32.4518 | 31.68 | 32.2038 | 32.2038 | -0.274 (-0.84%) | 22,358 |
| 4 Sep 2023 | EUR | 32.495 | 32.77 | 32.0794 | 32.4774 | 32.4774 | +0.037 (+0.12%) | 19,770 |
| 1 Sep 2023 | EUR | 31.93 | 32.6 | 31.91 | 32.44 | 32.44 | +0.51 (+1.60%) | 19,843 |
| 31 Aug 2023 | EUR | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.305 (-0.95%) | 15,687 |
| 30 Aug 2023 | EUR | 32.235 | 32.235 | 32.235 | 32.235 | 32.235 | +0.598 (+1.89%) | 21,143 |
| 29 Aug 2023 | EUR | 31.39 | 31.74 | 31.39 | 31.6368 | 31.6368 | +1.477 (+4.90%) | 86,087 |
