| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | EUR | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | -0.217 (-0.84%) | 35 |
| 14 Sep 2015 | EUR | 25.9315 | 25.9315 | 25.9315 | 25.9315 | 25.9315 | -1.004 (-3.73%) | 103 |
| 10 Sep 2015 | EUR | 27.03 | 27.03 | 26.8321 | 26.935 | 26.935 | -0.815 (-2.94%) | 28,441 |
| 2 Sep 2015 | EUR | 27.95 | 27.95 | 27.75 | 27.75 | 27.75 | -0.894 (-3.12%) | 56,000 |
| 28 Aug 2015 | EUR | 28.6439 | 28.6439 | 28.6439 | 28.6439 | 28.6439 | -0.006 (-0.02%) | 7,671 |
| 27 Aug 2015 | EUR | 28.89 | 28.89 | 28.645 | 28.65 | 28.65 | +0.11 (+0.39%) | 4,663 |
| 25 Aug 2015 | EUR | 28.5397 | 28.5397 | 28.5397 | 28.5397 | 28.5397 | +1.36 (+5.00%) | 558 |
| 24 Aug 2015 | EUR | 27.1794 | 27.1794 | 27.1794 | 27.1794 | 27.1794 | -1.596 (-5.55%) | 558 |
| 21 Aug 2015 | EUR | 28.7753 | 28.7753 | 28.7753 | 28.7753 | 28.7753 | -2.801 (-8.87%) | 558 |
| 19 Aug 2015 | EUR | 31.605 | 31.605 | 31.535 | 31.5763 | 31.5763 | -0.476 (-1.48%) | 20 |
| 14 Aug 2015 | EUR | 31.8936 | 32.315 | 31.8936 | 32.0521 | 32.0521 | -0.425 (-1.31%) | 1,560 |
| 13 Aug 2015 | EUR | 32.15 | 32.885 | 32.15 | 32.4774 | 32.4774 | -0.227 (-0.69%) | 54,252 |
| 12 Aug 2015 | EUR | 32.49 | 32.84 | 32.49 | 32.7043 | 32.7043 | -0.106 (-0.32%) | 223,255 |
| 11 Aug 2015 | EUR | 34.32 | 34.32 | 32.55 | 32.81 | 32.81 | +4.788 (+17.09%) | 124,349 |
| 10 Aug 2015 | EUR | 28.0064 | 28.0222 | 28.0064 | 28.0222 | 28.0222 | -0.288 (-1.02%) | 4,724 |
| 7 Aug 2015 | EUR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 1,147 |
| 6 Aug 2015 | EUR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.278 (+0.99%) | 365 |
| 5 Aug 2015 | EUR | 28.1822 | 28.1822 | 28.1822 | 28.1822 | 28.1822 | -0.038 (-0.13%) | 1,884 |
| 3 Aug 2015 | EUR | 28.2493 | 28.2493 | 28.0527 | 28.22 | 28.22 | +0.05 (+0.18%) | 6,555 |
| 31 Jul 2015 | EUR | 28 | 28.17 | 27.9058 | 28.17 | 28.17 | +0.22 (+0.79%) | 2,858 |
| 29 Jul 2015 | EUR | 28.395 | 28.395 | 27.939 | 27.95 | 27.95 | -0.248 (-0.88%) | 4,864 |
| 28 Jul 2015 | EUR | 28.1977 | 28.1977 | 28.1977 | 28.1977 | 28.1977 | -0.217 (-0.76%) | 2,576 |
| 24 Jul 2015 | EUR | 28.505 | 28.505 | 28.33 | 28.4148 | 28.4148 | +0.367 (+1.31%) | 13,895 |
| 22 Jul 2015 | EUR | 28.0478 | 28.0722 | 28.0478 | 28.0478 | 28.0478 | -0.03 (-0.11%) | 9,603 |
| 21 Jul 2015 | EUR | 28.145 | 28.1457 | 28.0779 | 28.0779 | 28.0779 | -0.042 (-0.15%) | 104 |
| 20 Jul 2015 | EUR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.077 (+3.98%) | 956 |
| 17 Jul 2015 | EUR | 26.8 | 27.464 | 26.305 | 27.0434 | 27.0434 | +0.023 (+0.09%) | 2,734 |
| 16 Jul 2015 | EUR | 26.465 | 27.02 | 26.465 | 27.02 | 27.02 | +0.795 (+3.03%) | 2,038 |
| 15 Jul 2015 | EUR | 26.2433 | 26.2433 | 26.2248 | 26.2248 | 26.2248 | -0.075 (-0.29%) | 179 |
| 13 Jul 2015 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.764 (+7.19%) | 958 |
