| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | EUR | 24.985 | 25.0449 | 24.5051 | 24.5356 | 24.5356 | -1.236 (-4.80%) | 2,683 |
| 7 Jul 2015 | EUR | 25.7718 | 25.865 | 25.7718 | 25.7718 | 25.7718 | +0.172 (+0.67%) | 3,932 |
| 6 Jul 2015 | EUR | 25.77 | 25.77 | 25.6 | 25.6 | 25.6 | -0.72 (-2.74%) | 3,809 |
| 3 Jul 2015 | EUR | 26.4251 | 26.4251 | 26.32 | 26.32 | 26.32 | -0.419 (-1.57%) | 9,394 |
| 2 Jul 2015 | EUR | 26.6812 | 26.84 | 26.6812 | 26.7395 | 26.7395 | -0.279 (-1.03%) | 6,631 |
| 1 Jul 2015 | EUR | 26.76 | 27.04 | 26.76 | 27.0183 | 27.0183 | +0.342 (+1.28%) | 6,407 |
| 29 Jun 2015 | EUR | 26.61 | 26.6759 | 26.155 | 26.6759 | 26.6759 | -0.384 (-1.42%) | 3,610 |
| 26 Jun 2015 | EUR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 113 |
| 25 Jun 2015 | EUR | 27.2151 | 27.2151 | 26.96 | 26.96 | 26.96 | -0.36 (-1.32%) | 3,558 |
| 24 Jun 2015 | EUR | 27.32 | 27.32 | 27.05 | 27.32 | 27.32 | +1.056 (+4.02%) | 13,041 |
| 22 Jun 2015 | EUR | 26.176 | 26.36 | 26.176 | 26.2638 | 26.2638 | +0.6 (+2.34%) | 11,351 |
| 18 Jun 2015 | EUR | 25.505 | 25.664 | 25.45 | 25.664 | 25.664 | -0.526 (-2.01%) | 10,515 |
| 15 Jun 2015 | EUR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.465 (-1.74%) | 3,617 |
| 12 Jun 2015 | EUR | 27 | 27.1756 | 26.555 | 26.655 | 26.655 | -0.706 (-2.58%) | 3,225 |
| 10 Jun 2015 | EUR | 27.305 | 27.3757 | 27.2496 | 27.3614 | 27.3614 | -0.021 (-0.08%) | 51 |
| 9 Jun 2015 | EUR | 27.6 | 27.6 | 27.26 | 27.3823 | 27.3823 | -0.438 (-1.57%) | 0 |
| 5 Jun 2015 | EUR | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.565 (-5.33%) | 1,155 |
| 2 Jun 2015 | EUR | 29.3853 | 29.3853 | 29.3853 | 29.3853 | 29.3853 | +1.125 (+3.98%) | 438 |
| 27 May 2015 | EUR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.111 (-0.39%) | 39 |
| 26 May 2015 | EUR | 28.3705 | 28.3705 | 28.3705 | 28.3705 | 28.3705 | -0.652 (-2.25%) | 397 |
| 22 May 2015 | EUR | 29.305 | 29.385 | 28.9283 | 29.0226 | 29.0226 | -0.387 (-1.32%) | 4,200 |
| 21 May 2015 | EUR | 29.4 | 29.4268 | 29.2956 | 29.41 | 29.41 | +0.135 (+0.46%) | 1,423 |
| 20 May 2015 | EUR | 29.385 | 29.4144 | 29.195 | 29.2751 | 29.2751 | -0.142 (-0.48%) | 375 |
| 19 May 2015 | EUR | 29.4173 | 29.4173 | 29.4173 | 29.4173 | 29.4173 | -0.059 (-0.20%) | 1,312 |
| 18 May 2015 | EUR | 29.394 | 29.6196 | 29.394 | 29.4766 | 29.4766 | +0.024 (+0.08%) | 14,857 |
| 15 May 2015 | EUR | 29.46 | 29.4601 | 29.4398 | 29.4524 | 29.4524 | +0.202 (+0.69%) | 8,642 |
| 13 May 2015 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 146 |
| 12 May 2015 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.23 (-0.78%) | 916 |
| 11 May 2015 | EUR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.091 (-0.31%) | 3,581 |
| 8 May 2015 | EUR | 29.5212 | 29.5295 | 29.5212 | 29.5212 | 29.5212 | +0.455 (+1.57%) | 14,198 |
