| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | EUR | 29.0659 | 29.0659 | 29.0659 | 29.0659 | 29.0659 | -0.001 (0.0%) | 2,787 |
| 6 May 2015 | EUR | 29.02 | 29.12 | 29.02 | 29.0668 | 29.0668 | +0.079 (+0.27%) | 5,439 |
| 5 May 2015 | EUR | 28.9883 | 28.9883 | 28.9883 | 28.9883 | 28.9883 | -0.052 (-0.18%) | 1,532 |
| 30 Apr 2015 | EUR | 29.1412 | 29.1412 | 28.8 | 29.04 | 29.04 | +0.337 (+1.17%) | 50,598 |
| 29 Apr 2015 | EUR | 29.6552 | 29.6552 | 28.085 | 28.7032 | 28.7032 | -1.414 (-4.69%) | 7,839 |
| 28 Apr 2015 | EUR | 30.305 | 30.4615 | 30.1172 | 30.1172 | 30.1172 | -0.781 (-2.53%) | 2,601 |
| 27 Apr 2015 | EUR | 30.03 | 30.8987 | 29.94 | 30.8987 | 30.8987 | +0.435 (+1.43%) | 5,618 |
| 23 Apr 2015 | EUR | 30.9 | 30.9 | 30.425 | 30.4638 | 30.4638 | -0.136 (-0.45%) | 8,430 |
| 22 Apr 2015 | EUR | 30.365 | 30.695 | 30.365 | 30.6 | 30.6 | +0.121 (+0.40%) | 6,544 |
| 21 Apr 2015 | EUR | 30.4791 | 30.6629 | 30.4791 | 30.4791 | 30.4791 | -0.053 (-0.17%) | 1,047 |
| 20 Apr 2015 | EUR | 30.5322 | 30.725 | 30.5322 | 30.5322 | 30.5322 | -0.254 (-0.82%) | 1,141 |
| 16 Apr 2015 | EUR | 30.7861 | 30.7861 | 30.7861 | 30.7861 | 30.7861 | -0.07 (-0.23%) | 2,636 |
| 15 Apr 2015 | EUR | 30.83 | 30.91 | 30.83 | 30.8566 | 30.8566 | +0.626 (+2.07%) | 3,784 |
| 9 Apr 2015 | EUR | 30.4467 | 30.4467 | 29.9956 | 30.2308 | 30.2308 | -0.096 (-0.31%) | 105 |
| 8 Apr 2015 | EUR | 30.2659 | 30.4184 | 30.2659 | 30.3263 | 30.3263 | +0.442 (+1.48%) | 1,928 |
| 7 Apr 2015 | EUR | 29.5 | 29.9386 | 29.5 | 29.8846 | 29.8846 | +0.829 (+2.85%) | 3,948 |
| 2 Apr 2015 | EUR | 29.0559 | 29.0559 | 29.0559 | 29.0559 | 29.0559 | -0.637 (-2.15%) | 140 |
| 1 Apr 2015 | EUR | 29.375 | 30.03 | 29.33 | 29.6932 | 29.6932 | +0.293 (+1.00%) | 78,425 |
| 31 Mar 2015 | EUR | 29.3663 | 29.4 | 29.3663 | 29.4 | 29.4 | -0.33 (-1.11%) | 7,735 |
| 30 Mar 2015 | EUR | 29.8 | 29.8862 | 29.525 | 29.73 | 29.73 | -2.27 (-7.09%) | 202,570 |
| 26 Mar 2015 | EUR | 32 | 32 | 31.845 | 32 | 32 | -0.975 (-2.96%) | 692 |
| 25 Mar 2015 | EUR | 32.85 | 32.975 | 32.85 | 32.975 | 32.975 | +0.185 (+0.56%) | 150,002 |
| 24 Mar 2015 | EUR | 32.48 | 32.79 | 32.2155 | 32.79 | 32.79 | +0.85 (+2.66%) | 3,193 |
| 19 Mar 2015 | EUR | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.5 (+1.59%) | 118 |
| 18 Mar 2015 | EUR | 31.8076 | 31.8076 | 31.3646 | 31.44 | 31.44 | -0.45 (-1.41%) | 5,559 |
| 17 Mar 2015 | EUR | 31.0426 | 31.89 | 31.0426 | 31.89 | 31.89 | +1.244 (+4.06%) | 7,854 |
| 13 Mar 2015 | EUR | 30.7745 | 30.7745 | 30.6456 | 30.6456 | 30.6456 | -0.206 (-0.67%) | 6,392 |
| 10 Mar 2015 | EUR | 30.88 | 30.9058 | 30.394 | 30.8517 | 30.8517 | -0.018 (-0.06%) | 15,339 |
| 9 Mar 2015 | EUR | 30.87 | 30.87 | 30.6851 | 30.87 | 30.87 | +0.501 (+1.65%) | 4,776 |
| 4 Mar 2015 | EUR | 30.3692 | 30.3692 | 30.26 | 30.3692 | 30.3692 | -0.031 (-0.10%) | 2,308 |
