| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | EUR | 31.325 | 31.5265 | 30.3863 | 30.4 | 30.4 | -0.51 (-1.65%) | 4,791 |
| 2 Mar 2015 | EUR | 30.9086 | 31.2662 | 30.9086 | 30.91 | 30.91 | -0.095 (-0.31%) | 3,910 |
| 24 Feb 2015 | EUR | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | -0.655 (-2.07%) | 108 |
| 19 Feb 2015 | EUR | 31.71 | 31.71 | 31.46 | 31.66 | 31.66 | +0.596 (+1.92%) | 3,662 |
| 17 Feb 2015 | EUR | 31.064 | 31.064 | 31.064 | 31.064 | 31.064 | -0.316 (-1.01%) | 943 |
| 16 Feb 2015 | EUR | 31.23 | 31.4028 | 31.0962 | 31.38 | 31.38 | +0.045 (+0.14%) | 3,606 |
| 13 Feb 2015 | EUR | 31.1004 | 31.6967 | 31.1004 | 31.3347 | 31.3347 | +0.273 (+0.88%) | 3,444 |
| 12 Feb 2015 | EUR | 30.702 | 31.1278 | 30.702 | 31.0621 | 31.0621 | +0.282 (+0.92%) | 2,957 |
| 11 Feb 2015 | EUR | 30.9562 | 30.9562 | 30.6453 | 30.7798 | 30.7798 | -0.108 (-0.35%) | 3,710 |
| 10 Feb 2015 | EUR | 30.8877 | 30.8877 | 30.8877 | 30.8877 | 30.8877 | -0.673 (-2.13%) | 8,039 |
| 9 Feb 2015 | EUR | 31.5964 | 31.5964 | 31.466 | 31.5606 | 31.5606 | -0.171 (-0.54%) | 1,004 |
| 6 Feb 2015 | EUR | 31.31 | 31.732 | 31.31 | 31.732 | 31.732 | +0.542 (+1.74%) | 853 |
| 5 Feb 2015 | EUR | 29.7576 | 31.29 | 29.7576 | 31.19 | 31.19 | +1.344 (+4.50%) | 4,649 |
| 4 Feb 2015 | EUR | 29.58 | 30.2338 | 29.58 | 29.8463 | 29.8463 | +2.59 (+9.50%) | 4,648 |
| 2 Feb 2015 | EUR | 27.02 | 27.2559 | 26.7955 | 27.2559 | 27.2559 | +2.109 (+8.39%) | 340 |
| 22 Jan 2015 | EUR | 24.7353 | 25.334 | 24.7353 | 25.1465 | 25.1465 | +0.994 (+4.12%) | 36,947 |
| 21 Jan 2015 | EUR | 24.4 | 24.646 | 24.07 | 24.1525 | 24.1525 | -0.85 (-3.40%) | 35,850 |
| 20 Jan 2015 | EUR | 25.3259 | 25.3259 | 24.645 | 25.0029 | 25.0029 | -0.501 (-1.97%) | 681 |
| 19 Jan 2015 | EUR | 25.105 | 25.5042 | 25.035 | 25.5042 | 25.5042 | +0.354 (+1.41%) | 14,169 |
| 16 Jan 2015 | EUR | 24.6 | 25.15 | 24.56 | 25.15 | 25.15 | +0.53 (+2.15%) | 4,863 |
| 15 Jan 2015 | EUR | 23.91 | 24.62 | 23.7475 | 24.62 | 24.62 | +0.77 (+3.23%) | 10,328 |
| 14 Jan 2015 | EUR | 24.105 | 24.105 | 23.85 | 23.85 | 23.85 | -0.045 (-0.19%) | 16,281 |
| 9 Jan 2015 | EUR | 23.94 | 23.94 | 23.855 | 23.895 | 23.895 | +0.004 (+0.02%) | 435 |
| 8 Jan 2015 | EUR | 23.8354 | 23.9382 | 23.8354 | 23.8906 | 23.8906 | +0.406 (+1.73%) | 15,552 |
| 7 Jan 2015 | EUR | 23.69 | 23.69 | 23.485 | 23.485 | 23.485 | -0.453 (-1.89%) | 270 |
| 5 Jan 2015 | EUR | 23.905 | 24.0452 | 23.51 | 23.9376 | 23.9376 | +0.018 (+0.07%) | 8,730 |
| 2 Jan 2015 | EUR | 23.92 | 23.92 | 23.84 | 23.92 | 23.92 | +0.12 (+0.50%) | 675 |
| 30 Dec 2014 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.32 (-1.33%) | 22 |
| 23 Dec 2014 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.36 (+1.52%) | 41 |
| 22 Dec 2014 | EUR | 23.69 | 23.765 | 23.6746 | 23.76 | 23.76 | +0.05 (+0.21%) | 374 |
