| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 32.235 | 32.235 | 32.235 | 32.235 | 32.235 | +0.598 (+1.89%) | 21,143 |
| 29 Aug 2023 | EUR | 31.39 | 31.74 | 31.39 | 31.6368 | 31.6368 | +1.477 (+4.90%) | 86,087 |
| 25 Aug 2023 | EUR | 30.23 | 30.55 | 30.15 | 30.16 | 30.16 | -0.245 (-0.81%) | 14,550 |
| 24 Aug 2023 | EUR | 30.62 | 30.68 | 30.39 | 30.405 | 30.405 | +0.289 (+0.96%) | 24,915 |
| 23 Aug 2023 | EUR | 30.27 | 30.49 | 29.85 | 30.1159 | 30.1159 | +0.039 (+0.13%) | 7,218 |
| 22 Aug 2023 | EUR | 29.9 | 30.23 | 29.9 | 30.077 | 30.077 | +0.207 (+0.69%) | 30,346 |
| 21 Aug 2023 | EUR | 30.02 | 30.02 | 29.83 | 29.87 | 29.87 | -0.045 (-0.15%) | 144,568 |
| 18 Aug 2023 | EUR | 30.245 | 30.26 | 29.75 | 29.915 | 29.915 | -0.515 (-1.69%) | 38,652 |
| 17 Aug 2023 | EUR | 30.43 | 30.65 | 30.3083 | 30.43 | 30.43 | -0.28 (-0.91%) | 25,675 |
| 16 Aug 2023 | EUR | 30.61 | 30.93 | 30.56 | 30.71 | 30.71 | -0.01 (-0.03%) | 102,473 |
| 15 Aug 2023 | EUR | 31.08 | 31.26 | 30.64 | 30.72 | 30.72 | -0.31 (-1.00%) | 30,388 |
| 14 Aug 2023 | EUR | 30.815 | 31.03 | 30.7231 | 31.03 | 31.03 | +0.26 (+0.84%) | 27,352 |
| 11 Aug 2023 | EUR | 31.61 | 31.61 | 30.71 | 30.77 | 30.77 | -0.895 (-2.83%) | 48,478 |
| 10 Aug 2023 | EUR | 31.81 | 31.84 | 31.4269 | 31.665 | 31.665 | -0.155 (-0.49%) | 10,860 |
| 9 Aug 2023 | EUR | 31.855 | 31.9 | 31.53 | 31.82 | 31.82 | +0.43 (+1.37%) | 23,776 |
| 8 Aug 2023 | EUR | 31.4832 | 31.4832 | 31.25 | 31.39 | 31.39 | +0.084 (+0.27%) | 20,173 |
| 7 Aug 2023 | EUR | 31.695 | 31.81 | 31.15 | 31.3058 | 31.3058 | -0.504 (-1.59%) | 19,135 |
| 4 Aug 2023 | EUR | 31.825 | 31.92 | 31.52 | 31.81 | 31.81 | 0.0 (0.0%) | 4,807 |
| 3 Aug 2023 | EUR | 32.32 | 32.32 | 31.5 | 31.81 | 31.81 | -0.885 (-2.71%) | 20,552 |
| 2 Aug 2023 | EUR | 32.695 | 32.695 | 32.695 | 32.695 | 32.695 | -0.305 (-0.92%) | 30,535 |
| 1 Aug 2023 | EUR | 32.65 | 33.14 | 32.34 | 33 | 33 | +0.808 (+2.51%) | 14,191 |
| 31 Jul 2023 | EUR | 31.74 | 33.48 | 31.72 | 32.1919 | 32.1919 | +0.392 (+1.23%) | 86,383 |
| 28 Jul 2023 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.41 (+1.31%) | 26,866 |
| 27 Jul 2023 | EUR | 31.79 | 31.79 | 31.2 | 31.39 | 31.39 | -0.47 (-1.48%) | 66,709 |
| 26 Jul 2023 | EUR | 33.85 | 33.85 | 31.49 | 31.86 | 31.86 | -2.7 (-7.81%) | 70,213 |
| 25 Jul 2023 | EUR | 34.5 | 34.5626 | 34.13 | 34.56 | 34.56 | +0.02 (+0.06%) | 45,260 |
| 24 Jul 2023 | EUR | 34.45 | 34.68 | 34.04 | 34.54 | 34.54 | -0.08 (-0.23%) | 51,266 |
| 21 Jul 2023 | EUR | 34.445 | 35 | 34.39 | 34.62 | 34.62 | -0.09 (-0.26%) | 65,094 |
| 20 Jul 2023 | EUR | 35.55 | 35.63 | 34.64 | 34.71 | 34.71 | -1.4 (-3.88%) | 149,758 |
| 19 Jul 2023 | EUR | 35.815 | 36.12 | 35.54 | 36.11 | 36.11 | +0.477 (+1.34%) | 10,513 |
