| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | EUR | 23.71 | 23.83 | 23.71 | 23.71 | 23.71 | +0.807 (+3.52%) | 3,685 |
| 17 Dec 2014 | EUR | 22.685 | 23.04 | 22.685 | 22.9034 | 22.9034 | +0.125 (+0.55%) | 1,184 |
| 16 Dec 2014 | EUR | 22.7788 | 22.84 | 22.7788 | 22.7788 | 22.7788 | -0.881 (-3.72%) | 5,935 |
| 12 Dec 2014 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.308 (-1.29%) | 442 |
| 11 Dec 2014 | EUR | 24.095 | 24.095 | 23.9049 | 23.968 | 23.968 | -0.452 (-1.85%) | 1,414 |
| 9 Dec 2014 | EUR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.107 (-0.44%) | 884 |
| 5 Dec 2014 | EUR | 24.5075 | 24.5275 | 24.5075 | 24.5275 | 24.5275 | +0.432 (+1.79%) | 319 |
| 4 Dec 2014 | EUR | 24.08 | 24.18 | 24.08 | 24.095 | 24.095 | +0.528 (+2.24%) | 502 |
| 3 Dec 2014 | EUR | 23.55 | 23.83 | 23.2913 | 23.5671 | 23.5671 | +0.227 (+0.97%) | 12,443 |
| 1 Dec 2014 | EUR | 23.345 | 23.345 | 23.32 | 23.34 | 23.34 | -0.11 (-0.47%) | 195 |
| 28 Nov 2014 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.67 (-2.78%) | 12,075 |
| 27 Nov 2014 | EUR | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | -0.045 (-0.19%) | 93 |
| 26 Nov 2014 | EUR | 24.19 | 24.19 | 24.165 | 24.165 | 24.165 | -0.399 (-1.62%) | 390 |
| 25 Nov 2014 | EUR | 24.6 | 24.6 | 24.485 | 24.5639 | 24.5639 | +1.134 (+4.84%) | 3,316 |
| 19 Nov 2014 | EUR | 23.315 | 23.5325 | 22.9725 | 23.43 | 23.43 | +0.176 (+0.76%) | 3,486 |
| 18 Nov 2014 | EUR | 23.13 | 23.33 | 23.13 | 23.2538 | 23.2538 | +0.454 (+1.99%) | 1,505 |
| 17 Nov 2014 | EUR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +0.011 (+0.05%) | 728 |
| 14 Nov 2014 | EUR | 22.7895 | 22.7895 | 22.7895 | 22.7895 | 22.7895 | -0.35 (-1.51%) | 1,170 |
| 13 Nov 2014 | EUR | 23.11 | 23.14 | 23.11 | 23.14 | 23.14 | +0.115 (+0.50%) | 12,645 |
| 11 Nov 2014 | EUR | 23.025 | 23.06 | 23.025 | 23.025 | 23.025 | +0.065 (+0.28%) | 47 |
| 10 Nov 2014 | EUR | 22.855 | 22.96 | 22.7 | 22.96 | 22.96 | +0.1 (+0.44%) | 5,954 |
| 6 Nov 2014 | EUR | 22.775 | 22.87 | 22.775 | 22.86 | 22.86 | +0.44 (+1.96%) | 446 |
| 5 Nov 2014 | EUR | 22.4 | 22.485 | 22.4 | 22.42 | 22.42 | +0.324 (+1.46%) | 1,358 |
| 4 Nov 2014 | EUR | 22.21 | 22.21 | 22.02 | 22.0963 | 22.0963 | -0.169 (-0.76%) | 4,775 |
| 3 Nov 2014 | EUR | 22.205 | 22.2655 | 22.175 | 22.2655 | 22.2655 | +0.066 (+0.30%) | 1,148 |
| 30 Oct 2014 | EUR | 22.2 | 22.2 | 22.1469 | 22.2 | 22.2 | -0.04 (-0.18%) | 2,679 |
| 29 Oct 2014 | EUR | 22.195 | 22.35 | 22.195 | 22.24 | 22.24 | +0.257 (+1.17%) | 589 |
| 28 Oct 2014 | EUR | 21.9832 | 22.05 | 21.9832 | 21.9832 | 21.9832 | +0.273 (+1.26%) | 612 |
| 27 Oct 2014 | EUR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.45 (-2.03%) | 171 |
| 23 Oct 2014 | EUR | 22.11 | 22.18 | 22.11 | 22.16 | 22.16 | +0.625 (+2.90%) | 2,005 |
