| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | EUR | 24.275 | 24.31 | 24.275 | 24.31 | 24.31 | +0.33 (+1.38%) | 372 |
| 2 Sep 2014 | EUR | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 19,083 |
| 28 Aug 2014 | EUR | 24.165 | 24.165 | 24.13 | 24.13 | 24.13 | -0.425 (-1.73%) | 1,039 |
| 27 Aug 2014 | EUR | 24.555 | 24.6 | 24.555 | 24.555 | 24.555 | +0.165 (+0.68%) | 56 |
| 25 Aug 2014 | EUR | 24.39 | 24.39 | 24.385 | 24.39 | 24.39 | +0.16 (+0.66%) | 245 |
| 20 Aug 2014 | EUR | 24.2304 | 24.2304 | 24.2304 | 24.2304 | 24.2304 | +0.175 (+0.73%) | 900 |
| 19 Aug 2014 | EUR | 24.04 | 24.24 | 24.04 | 24.055 | 24.055 | +0.285 (+1.20%) | 1,154 |
| 14 Aug 2014 | EUR | 23.75 | 23.77 | 23.75 | 23.77 | 23.77 | -0.244 (-1.01%) | 37 |
| 11 Aug 2014 | EUR | 24.0137 | 24.0137 | 24.0137 | 24.0137 | 24.0137 | +0.279 (+1.17%) | 6,832 |
| 8 Aug 2014 | EUR | 23.76 | 23.76 | 23.735 | 23.735 | 23.735 | -0.104 (-0.44%) | 684 |
| 7 Aug 2014 | EUR | 23.785 | 23.92 | 23.785 | 23.8388 | 23.8388 | -0.111 (-0.46%) | 402 |
| 6 Aug 2014 | EUR | 23.735 | 24.06 | 23.65 | 23.95 | 23.95 | +0.01 (+0.04%) | 1,362 |
| 5 Aug 2014 | EUR | 24.055 | 24.055 | 23.94 | 23.94 | 23.94 | -0.329 (-1.35%) | 352 |
| 4 Aug 2014 | EUR | 24.2688 | 24.2688 | 24.2688 | 24.2688 | 24.2688 | -0.031 (-0.13%) | 14 |
| 1 Aug 2014 | EUR | 24.3 | 24.3 | 23.98 | 24.3 | 24.3 | -0.03 (-0.12%) | 1,382 |
| 31 Jul 2014 | EUR | 24.39 | 24.39 | 24.305 | 24.33 | 24.33 | -0.68 (-2.72%) | 592 |
| 28 Jul 2014 | EUR | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.118 (+0.48%) | 337 |
| 25 Jul 2014 | EUR | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | +0.182 (+0.74%) | 30,717 |
| 24 Jul 2014 | EUR | 25.23 | 25.23 | 24.64 | 24.71 | 24.71 | -0.405 (-1.61%) | 1,999 |
| 23 Jul 2014 | EUR | 24.68 | 25.2175 | 24.68 | 25.115 | 25.115 | +1.405 (+5.93%) | 3,258 |
| 21 Jul 2014 | EUR | 23.6 | 23.71 | 23.575 | 23.71 | 23.71 | +0.29 (+1.24%) | 754 |
| 18 Jul 2014 | EUR | 23.435 | 23.435 | 23.3238 | 23.42 | 23.42 | +0.115 (+0.49%) | 1,636 |
| 17 Jul 2014 | EUR | 23.315 | 23.315 | 23.15 | 23.305 | 23.305 | +0.239 (+1.04%) | 3,462 |
| 16 Jul 2014 | EUR | 23.0719 | 23.0719 | 23.0659 | 23.0659 | 23.0659 | +0.296 (+1.30%) | 27,973 |
| 15 Jul 2014 | EUR | 22.91 | 22.91 | 22.7695 | 22.7695 | 22.7695 | -0.55 (-2.36%) | 24,181 |
| 14 Jul 2014 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 166 |
| 9 Jul 2014 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.59 (-2.47%) | 1,000 |
| 4 Jul 2014 | EUR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 9 |
| 3 Jul 2014 | EUR | 23.79 | 23.87 | 23.79 | 23.84 | 23.84 | +0.247 (+1.05%) | 499 |
| 30 Jun 2014 | EUR | 23.593 | 23.593 | 23.53 | 23.593 | 23.593 | -0.227 (-0.95%) | 672 |
