| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | EUR | 23.84 | 23.87 | 23.755 | 23.82 | 23.82 | -0.43 (-1.77%) | 328 |
| 24 Jun 2014 | EUR | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -0.373 (-1.51%) | 300 |
| 19 Jun 2014 | EUR | 24.705 | 24.9187 | 24.6227 | 24.6227 | 24.6227 | +0.295 (+1.21%) | 8,204 |
| 18 Jun 2014 | EUR | 24.3273 | 24.3273 | 24.3273 | 24.3273 | 24.3273 | -0.533 (-2.14%) | 93 |
| 12 Jun 2014 | EUR | 24.365 | 24.92 | 24.365 | 24.86 | 24.86 | +0.425 (+1.74%) | 4,390 |
| 11 Jun 2014 | EUR | 24.3513 | 24.435 | 24.3513 | 24.435 | 24.435 | +0.535 (+2.24%) | 1,425 |
| 10 Jun 2014 | EUR | 23.9 | 23.935 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 260 |
| 4 Jun 2014 | EUR | 23.86 | 23.86 | 23.76 | 23.79 | 23.79 | +0.04 (+0.17%) | 719 |
| 3 Jun 2014 | EUR | 23.69 | 23.79 | 23.69 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,039 |
| 2 Jun 2014 | EUR | 23.82 | 23.87 | 23.82 | 23.85 | 23.85 | +0.19 (+0.80%) | 139 |
| 30 May 2014 | EUR | 23.545 | 23.705 | 23.535 | 23.66 | 23.66 | -0.365 (-1.52%) | 146 |
| 27 May 2014 | EUR | 24.01 | 24.03 | 23.795 | 24.025 | 24.025 | +0.384 (+1.62%) | 717 |
| 22 May 2014 | EUR | 23.565 | 23.7263 | 23.565 | 23.6412 | 23.6412 | +0.291 (+1.25%) | 4,759 |
| 21 May 2014 | EUR | 23.35 | 23.4 | 23.35 | 23.35 | 23.35 | +0.68 (+3.00%) | 1,110 |
| 19 May 2014 | EUR | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.188 (-0.82%) | 36 |
| 16 May 2014 | EUR | 22.8575 | 22.8575 | 22.75 | 22.8575 | 22.8575 | -0.625 (-2.66%) | 7,888 |
| 13 May 2014 | EUR | 23.545 | 23.7538 | 23.4828 | 23.4828 | 23.4828 | -0.087 (-0.37%) | 566 |
| 12 May 2014 | EUR | 23.51 | 23.58 | 23.51 | 23.57 | 23.57 | +0.43 (+1.86%) | 187 |
| 9 May 2014 | EUR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.35 (+1.54%) | 300 |
| 7 May 2014 | EUR | 22.685 | 22.83 | 22.685 | 22.79 | 22.79 | -0.11 (-0.48%) | 2,535 |
| 6 May 2014 | EUR | 22.93 | 22.93 | 22.825 | 22.9 | 22.9 | -0.01 (-0.04%) | 3,067 |
| 5 May 2014 | EUR | 22.91 | 22.91 | 22.675 | 22.91 | 22.91 | +0.09 (+0.39%) | 5,603 |
| 2 May 2014 | EUR | 22.805 | 22.82 | 22.805 | 22.82 | 22.82 | -0.469 (-2.01%) | 484 |
| 30 Apr 2014 | EUR | 23.315 | 23.415 | 23.2888 | 23.2888 | 23.2888 | -0.281 (-1.19%) | 252 |
| 29 Apr 2014 | EUR | 23.48 | 23.59 | 23.48 | 23.57 | 23.57 | +1.065 (+4.73%) | 844 |
| 28 Apr 2014 | EUR | 22.89 | 22.89 | 22.505 | 22.505 | 22.505 | +0.375 (+1.69%) | 2,625 |
| 24 Apr 2014 | EUR | 22.13 | 22.13 | 21.94 | 22.13 | 22.13 | -0.455 (-2.01%) | 548 |
| 17 Apr 2014 | EUR | 22.515 | 22.5846 | 22.335 | 22.5846 | 22.5846 | +0.289 (+1.29%) | 3,915 |
| 15 Apr 2014 | EUR | 22.47 | 22.47 | 22.2 | 22.2959 | 22.2959 | -0.244 (-1.08%) | 3,899 |
| 14 Apr 2014 | EUR | 22.56 | 22.56 | 22.54 | 22.54 | 22.54 | -0.319 (-1.40%) | 24 |
