| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | EUR | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 330 |
| 19 Feb 2014 | EUR | 25.32 | 25.32 | 25.28 | 25.29 | 25.29 | -0.427 (-1.66%) | 1,631 |
| 17 Feb 2014 | EUR | 25.6 | 25.7175 | 25.525 | 25.7175 | 25.7175 | +0.502 (+1.99%) | 92 |
| 13 Feb 2014 | EUR | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.32 (+1.29%) | 54 |
| 10 Feb 2014 | EUR | 24.85 | 24.8948 | 24.42 | 24.8948 | 24.8948 | +0.539 (+2.21%) | 1,569 |
| 7 Feb 2014 | EUR | 24.49 | 24.49 | 24.31 | 24.3556 | 24.3556 | -0.157 (-0.64%) | 1,984 |
| 6 Feb 2014 | EUR | 24.5 | 24.615 | 24.5 | 24.5126 | 24.5126 | +0.093 (+0.38%) | 1,786 |
| 5 Feb 2014 | EUR | 24.59 | 24.59 | 24.21 | 24.42 | 24.42 | -1.17 (-4.57%) | 2,233 |
| 3 Feb 2014 | EUR | 26.08 | 26.08 | 25.55 | 25.59 | 25.59 | -0.5 (-1.92%) | 450 |
| 31 Jan 2014 | EUR | 26.34 | 26.34 | 25.98 | 26.09 | 26.09 | -0.33 (-1.25%) | 647 |
| 30 Jan 2014 | EUR | 26.755 | 26.8 | 26.4 | 26.42 | 26.42 | -0.345 (-1.29%) | 540 |
| 29 Jan 2014 | EUR | 27.02 | 27.075 | 26.47 | 26.765 | 26.765 | +0.03 (+0.11%) | 1,135 |
| 28 Jan 2014 | EUR | 26.475 | 26.815 | 26.475 | 26.735 | 26.735 | +0.505 (+1.93%) | 1,765 |
| 27 Jan 2014 | EUR | 26.48 | 26.48 | 26.23 | 26.23 | 26.23 | -0.6 (-2.24%) | 1,177 |
| 21 Jan 2014 | EUR | 27.26 | 27.26 | 26.75 | 26.83 | 26.83 | -0.68 (-2.47%) | 741 |
| 20 Jan 2014 | EUR | 27.5 | 27.53 | 27.5 | 27.51 | 27.51 | +1.356 (+5.19%) | 159 |
| 7 Jan 2014 | EUR | 26.1537 | 26.1537 | 26.1537 | 26.1537 | 26.1537 | +1.188 (+4.76%) | 31 |
| 20 Dec 2013 | EUR | 24.9658 | 24.9658 | 24.9658 | 24.9658 | 24.9658 | +0.036 (+0.14%) | 5,000 |
| 19 Dec 2013 | EUR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.415 (+6.02%) | 2,480 |
| 18 Dec 2013 | EUR | 23.51 | 23.515 | 23.51 | 23.515 | 23.515 | +0.23 (+0.99%) | 1,122 |
| 17 Dec 2013 | EUR | 23.285 | 23.34 | 23.285 | 23.285 | 23.285 | +0.145 (+0.63%) | 384 |
| 16 Dec 2013 | EUR | 23.15 | 23.225 | 22.96 | 23.14 | 23.14 | +0.025 (+0.11%) | 2,956 |
| 13 Dec 2013 | EUR | 23.115 | 23.115 | 23.06 | 23.115 | 23.115 | -0.595 (-2.51%) | 2,233 |
| 11 Dec 2013 | EUR | 23.91 | 23.91 | 23.7 | 23.71 | 23.71 | -0.31 (-1.29%) | 930 |
| 10 Dec 2013 | EUR | 24.035 | 24.035 | 23.89 | 24.02 | 24.02 | +0.08 (+0.33%) | 8,936 |
| 9 Dec 2013 | EUR | 23.975 | 23.975 | 23.71 | 23.94 | 23.94 | -1.517 (-5.96%) | 6,143 |
| 2 Dec 2013 | EUR | 25.51 | 25.51 | 25.415 | 25.457 | 25.457 | -0.323 (-1.25%) | 793 |
| 29 Nov 2013 | EUR | 25.785 | 25.85 | 25.78 | 25.78 | 25.78 | +0.296 (+1.16%) | 797 |
| 26 Nov 2013 | EUR | 25.4839 | 25.4839 | 25.4839 | 25.4839 | 25.4839 | -0.056 (-0.22%) | 2,025 |
| 25 Nov 2013 | EUR | 25.5396 | 25.5396 | 25.5396 | 25.5396 | 25.5396 | +0.21 (+0.83%) | 4,014 |
