| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | EUR | 25.36 | 25.36 | 25.29 | 25.33 | 25.33 | -0.075 (-0.30%) | 269 |
| 12 Nov 2013 | EUR | 25.405 | 25.475 | 25.405 | 25.405 | 25.405 | -0.055 (-0.22%) | 1,100 |
| 11 Nov 2013 | EUR | 25.41 | 25.47 | 25.37 | 25.46 | 25.46 | +0.09 (+0.35%) | 9 |
| 8 Nov 2013 | EUR | 25.37 | 25.37 | 25.11 | 25.37 | 25.37 | +0.12 (+0.48%) | 255 |
| 7 Nov 2013 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.66 (+2.68%) | 16,000 |
| 28 Oct 2013 | EUR | 24.45 | 24.59 | 24.392 | 24.59 | 24.59 | +0.22 (+0.90%) | 2,643 |
| 25 Oct 2013 | EUR | 24.37 | 24.37 | 24.305 | 24.37 | 24.37 | -0.12 (-0.49%) | 451 |
| 24 Oct 2013 | EUR | 24.49 | 24.49 | 24.405 | 24.49 | 24.49 | -0.012 (-0.05%) | 3,595 |
| 23 Oct 2013 | EUR | 24.5017 | 24.5017 | 24.5017 | 24.5017 | 24.5017 | +0.852 (+3.60%) | 1,300 |
| 18 Oct 2013 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 27 |
| 15 Oct 2013 | EUR | 23.76 | 23.78 | 23.76 | 23.76 | 23.76 | +0.41 (+1.76%) | 3,209 |
| 14 Oct 2013 | EUR | 23.2499 | 23.705 | 23.2499 | 23.3501 | 23.3501 | -1.389 (-5.62%) | 15,408 |
| 2 Oct 2013 | EUR | 24.7396 | 24.7396 | 24.7396 | 24.7396 | 24.7396 | -0.294 (-1.18%) | 680 |
| 30 Sep 2013 | EUR | 25.0338 | 25.0338 | 24.545 | 25.0338 | 25.0338 | -0.112 (-0.45%) | 809 |
| 27 Sep 2013 | EUR | 25.2 | 25.2 | 25.1462 | 25.1462 | 25.1462 | -0.544 (-2.12%) | 2,020 |
| 25 Sep 2013 | EUR | 25.69 | 25.69 | 25.275 | 25.69 | 25.69 | -0.065 (-0.25%) | 8,032 |
| 23 Sep 2013 | EUR | 25.85 | 25.85 | 25.755 | 25.755 | 25.755 | -0.582 (-2.21%) | 260 |
| 20 Sep 2013 | EUR | 26.105 | 26.3371 | 25.9913 | 26.3371 | 26.3371 | +1.037 (+4.10%) | 2,795 |
| 18 Sep 2013 | EUR | 25.04 | 25.365 | 25.04 | 25.3 | 25.3 | -0.285 (-1.11%) | 586 |
| 10 Sep 2013 | EUR | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +1.385 (+5.72%) | 244 |
| 9 Sep 2013 | EUR | 24.1999 | 24.1999 | 24.1999 | 24.1999 | 24.1999 | -0.08 (-0.33%) | 2,994 |
| 4 Sep 2013 | EUR | 24.305 | 24.31 | 23.96 | 24.28 | 24.28 | +0.235 (+0.98%) | 827 |
| 3 Sep 2013 | EUR | 24.065 | 24.065 | 24.045 | 24.045 | 24.045 | +0.134 (+0.56%) | 2,300 |
| 2 Sep 2013 | EUR | 23.911 | 23.911 | 23.81 | 23.911 | 23.911 | +0.321 (+1.36%) | 215 |
| 30 Aug 2013 | EUR | 23.955 | 23.955 | 23.59 | 23.59 | 23.59 | -0.52 (-2.16%) | 42,075 |
| 29 Aug 2013 | EUR | 24.045 | 24.11 | 24.045 | 24.11 | 24.11 | +0.155 (+0.65%) | 43 |
| 28 Aug 2013 | EUR | 24.035 | 24.035 | 23.87 | 23.955 | 23.955 | -0.005 (-0.02%) | 725 |
| 27 Aug 2013 | EUR | 24 | 24.01 | 23.96 | 23.96 | 23.96 | -0.492 (-2.01%) | 33 |
| 23 Aug 2013 | EUR | 24.4525 | 24.4525 | 24.4525 | 24.4525 | 24.4525 | +0.353 (+1.46%) | 3 |
| 22 Aug 2013 | EUR | 24 | 24.18 | 23.97 | 24.0995 | 24.0995 | +0.149 (+0.62%) | 5,121 |
