| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | EUR | 23.82 | 23.9502 | 23.8 | 23.9502 | 23.9502 | +0.05 (+0.21%) | 5,585 |
| 20 Aug 2013 | EUR | 23.9005 | 23.9005 | 23.9005 | 23.9005 | 23.9005 | -0.168 (-0.70%) | 4,543 |
| 19 Aug 2013 | EUR | 23.86 | 24.0688 | 23.86 | 24.0688 | 24.0688 | +0.264 (+1.11%) | 6,353 |
| 16 Aug 2013 | EUR | 23.8 | 23.865 | 23.8 | 23.805 | 23.805 | +0.106 (+0.45%) | 30,316 |
| 14 Aug 2013 | EUR | 23.59 | 23.77 | 23.59 | 23.6986 | 23.6986 | +1.203 (+5.35%) | 28,609 |
| 8 Aug 2013 | EUR | 22.496 | 22.565 | 22.496 | 22.496 | 22.496 | +0.006 (+0.03%) | 455 |
| 7 Aug 2013 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.225 (-0.99%) | 500 |
| 6 Aug 2013 | EUR | 22.91 | 22.91 | 22.715 | 22.715 | 22.715 | +0.2 (+0.89%) | 55 |
| 30 Jul 2013 | EUR | 22.655 | 22.655 | 22.465 | 22.515 | 22.515 | -0.03 (-0.13%) | 1,858 |
| 29 Jul 2013 | EUR | 22.975 | 23.015 | 22.535 | 22.545 | 22.545 | -0.459 (-1.99%) | 679 |
| 26 Jul 2013 | EUR | 23.045 | 23.045 | 23.0035 | 23.0035 | 23.0035 | +0.118 (+0.52%) | 659 |
| 25 Jul 2013 | EUR | 22.92 | 22.92 | 22.88 | 22.885 | 22.885 | -0.097 (-0.42%) | 149 |
| 24 Jul 2013 | EUR | 23.3421 | 23.3421 | 22.88 | 22.9819 | 22.9819 | -1.008 (-4.20%) | 28,647 |
| 23 Jul 2013 | EUR | 23.7215 | 24.01 | 23.7215 | 23.99 | 23.99 | +0.718 (+3.08%) | 715 |
| 22 Jul 2013 | EUR | 23.575 | 23.575 | 23.2722 | 23.2722 | 23.2722 | -0.417 (-1.76%) | 9,864 |
| 19 Jul 2013 | EUR | 23.6891 | 23.6891 | 23.6891 | 23.6891 | 23.6891 | -0.176 (-0.74%) | 8,992 |
| 18 Jul 2013 | EUR | 23.705 | 23.99 | 23.67 | 23.8655 | 23.8655 | +0.212 (+0.90%) | 13,385 |
| 17 Jul 2013 | EUR | 23.4835 | 23.653 | 23.4835 | 23.653 | 23.653 | +0.367 (+1.58%) | 20,859 |
| 16 Jul 2013 | EUR | 23.22 | 23.5 | 23.22 | 23.2862 | 23.2862 | -0.164 (-0.70%) | 14,941 |
| 11 Jul 2013 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.989 (+4.40%) | 306 |
| 8 Jul 2013 | EUR | 22.4611 | 22.4611 | 22.4611 | 22.4611 | 22.4611 | -0.269 (-1.18%) | 14,900 |
| 5 Jul 2013 | EUR | 22.73 | 22.76 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 246 |
| 4 Jul 2013 | EUR | 22.175 | 22.54 | 22.07 | 22.54 | 22.54 | +0.24 (+1.08%) | 53 |
| 3 Jul 2013 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.338 (+1.54%) | 18 |
| 1 Jul 2013 | EUR | 22.055 | 22.055 | 21.61 | 21.9624 | 21.9624 | -0.238 (-1.07%) | 5,381 |
| 28 Jun 2013 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.79 (-3.44%) | 441 |
| 27 Jun 2013 | EUR | 22.49 | 22.99 | 22.32 | 22.99 | 22.99 | +0.555 (+2.47%) | 87 |
| 26 Jun 2013 | EUR | 22.34 | 22.435 | 22.34 | 22.435 | 22.435 | +0.48 (+2.19%) | 203 |
| 25 Jun 2013 | EUR | 21.66 | 22.03 | 21.66 | 21.955 | 21.955 | +1.149 (+5.52%) | 1,628 |
