| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | EUR | 20.8063 | 20.8063 | 20.52 | 20.8063 | 20.8063 | -0.874 (-4.03%) | 8,596 |
| 20 Jun 2013 | EUR | 21.915 | 22.03 | 21.54 | 21.68 | 21.68 | -1.519 (-6.55%) | 24,057 |
| 19 Jun 2013 | EUR | 23 | 23.1991 | 22.66 | 23.1991 | 23.1991 | -0.856 (-3.56%) | 24,299 |
| 18 Jun 2013 | EUR | 24.225 | 24.225 | 24 | 24.055 | 24.055 | -0.425 (-1.74%) | 771 |
| 14 Jun 2013 | EUR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.249 (+1.03%) | 0 |
| 13 Jun 2013 | EUR | 24.2309 | 24.2309 | 24.2309 | 24.2309 | 24.2309 | -0.109 (-0.45%) | 21 |
| 12 Jun 2013 | EUR | 24.34 | 24.345 | 24.34 | 24.34 | 24.34 | -0.425 (-1.72%) | 191 |
| 6 Jun 2013 | EUR | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.125 (-0.50%) | 188 |
| 5 Jun 2013 | EUR | 25.115 | 25.115 | 24.85 | 24.89 | 24.89 | -0.64 (-2.51%) | 6,225 |
| 4 Jun 2013 | EUR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.253 (-4.68%) | 431 |
| 3 Jun 2013 | EUR | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | +0.006 (+0.02%) | 0 |
| 31 May 2013 | EUR | 26.7778 | 26.7778 | 26.7622 | 26.7778 | 26.7778 | -0.272 (-1.01%) | 473 |
| 29 May 2013 | EUR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.93 (-3.32%) | 0 |
| 21 May 2013 | EUR | 27.72 | 27.98 | 27.72 | 27.98 | 27.98 | +0.201 (+0.72%) | 1,376 |
| 14 May 2013 | EUR | 27.7794 | 27.7794 | 27.7794 | 27.7794 | 27.7794 | -0.031 (-0.11%) | 1,172 |
| 3 May 2013 | EUR | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.7 (+2.58%) | 4,716 |
| 2 May 2013 | EUR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.52 (-1.88%) | 1,335 |
| 30 Apr 2013 | EUR | 27.6303 | 27.6303 | 27.6303 | 27.6303 | 27.6303 | -0.74 (-2.61%) | 1,600 |
| 25 Apr 2013 | EUR | 28.2 | 28.37 | 28.2 | 28.37 | 28.37 | +1.255 (+4.63%) | 69 |
| 24 Apr 2013 | EUR | 27.085 | 27.31 | 27.085 | 27.115 | 27.115 | +1.546 (+6.05%) | 1,463 |
| 19 Apr 2013 | EUR | 25.555 | 25.725 | 25.44 | 25.569 | 25.569 | +0.152 (+0.60%) | 2,112 |
| 18 Apr 2013 | EUR | 25.46 | 25.56 | 25.4169 | 25.4169 | 25.4169 | -0.003 (-0.01%) | 10,481 |
| 17 Apr 2013 | EUR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.228 (-4.61%) | 198 |
| 11 Apr 2013 | EUR | 26.6479 | 26.6479 | 26.6479 | 26.6479 | 26.6479 | +0.308 (+1.17%) | 11,336 |
| 10 Apr 2013 | EUR | 25.9 | 26.34 | 25.655 | 26.34 | 26.34 | +0.926 (+3.65%) | 892 |
| 8 Apr 2013 | EUR | 25.4135 | 25.4135 | 25.4135 | 25.4135 | 25.4135 | -0.392 (-1.52%) | 10 |
| 5 Apr 2013 | EUR | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.555 (-2.11%) | 3 |
| 3 Apr 2013 | EUR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.237 (+0.91%) | 32 |
| 2 Apr 2013 | EUR | 26.105 | 26.1232 | 25.69 | 26.1232 | 26.1232 | -1.288 (-4.70%) | 148,014 |
| 18 Mar 2013 | EUR | 27.39 | 27.4114 | 27.39 | 27.4114 | 27.4114 | -0.088 (-0.32%) | 2,237 |
