| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | EUR | 27.44 | 27.4992 | 27.44 | 27.4992 | 27.4992 | +0.609 (+2.26%) | 76,558 |
| 14 Mar 2013 | EUR | 26.8906 | 26.8906 | 26.8906 | 26.8906 | 26.8906 | -0.547 (-1.99%) | 24,510 |
| 12 Mar 2013 | EUR | 27.4376 | 27.4376 | 27.4376 | 27.4376 | 27.4376 | +0.533 (+1.98%) | 25,810 |
| 5 Mar 2013 | EUR | 26.98 | 26.98 | 26.905 | 26.905 | 26.905 | -0.885 (-3.18%) | 52 |
| 1 Mar 2013 | EUR | 27.85 | 27.85 | 27.675 | 27.79 | 27.79 | -0.131 (-0.47%) | 6,869 |
| 28 Feb 2013 | EUR | 27.9211 | 27.9211 | 27.9211 | 27.9211 | 27.9211 | +0.178 (+0.64%) | 217 |
| 27 Feb 2013 | EUR | 27.7428 | 27.7428 | 27.7428 | 27.7428 | 27.7428 | -0.495 (-1.75%) | 2,515 |
| 22 Feb 2013 | EUR | 28.2375 | 28.2375 | 28.2375 | 28.2375 | 28.2375 | +0.352 (+1.26%) | 18 |
| 20 Feb 2013 | EUR | 27.87 | 27.9 | 27.87 | 27.885 | 27.885 | +0.315 (+1.14%) | 395 |
| 15 Feb 2013 | EUR | 27.56 | 27.595 | 27.56 | 27.57 | 27.57 | +1.151 (+4.35%) | 125 |
| 12 Feb 2013 | EUR | 26.36 | 26.4195 | 26.36 | 26.4195 | 26.4195 | -0.011 (-0.04%) | 1,040 |
| 11 Feb 2013 | EUR | 26.4307 | 26.4307 | 26.4307 | 26.4307 | 26.4307 | +0.271 (+1.03%) | 2,100 |
| 6 Feb 2013 | EUR | 26.145 | 26.595 | 26.11 | 26.16 | 26.16 | -0.025 (-0.10%) | 187 |
| 5 Feb 2013 | EUR | 25.6 | 26.255 | 25.6 | 26.185 | 26.185 | +0.74 (+2.91%) | 345 |
| 4 Feb 2013 | EUR | 25.445 | 25.88 | 25.445 | 25.445 | 25.445 | +0.075 (+0.30%) | 918 |
| 1 Feb 2013 | EUR | 25.365 | 25.37 | 25.365 | 25.37 | 25.37 | +0.283 (+1.13%) | 370 |
| 31 Jan 2013 | EUR | 25.135 | 25.14 | 24.91 | 25.0874 | 25.0874 | -0.698 (-2.71%) | 8,571 |
| 28 Jan 2013 | EUR | 25.7857 | 25.7857 | 25.7857 | 25.7857 | 25.7857 | -0.334 (-1.28%) | 3,200 |
| 25 Jan 2013 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.31 (+1.20%) | 192 |
| 24 Jan 2013 | EUR | 25.81 | 25.815 | 25.81 | 25.81 | 25.81 | +0.026 (+0.10%) | 3 |
| 21 Jan 2013 | EUR | 25.7837 | 25.7837 | 25.7837 | 25.7837 | 25.7837 | -0.906 (-3.40%) | 4,300 |
| 8 Jan 2013 | EUR | 26.69 | 26.79 | 26.69 | 26.69 | 26.69 | -0.177 (-0.66%) | 42 |
| 7 Jan 2013 | EUR | 26.805 | 27.01 | 26.805 | 26.8675 | 26.8675 | -0.102 (-0.38%) | 5,295 |
| 4 Jan 2013 | EUR | 26.9691 | 26.9691 | 26.9691 | 26.9691 | 26.9691 | +1.11 (+4.29%) | 3,800 |
| 27 Dec 2012 | EUR | 25.8595 | 25.8595 | 25.8595 | 25.8595 | 25.8595 | +0.08 (+0.31%) | 7,763 |
| 21 Dec 2012 | EUR | 26.005 | 26.005 | 25.78 | 25.78 | 25.78 | -0.74 (-2.79%) | 473 |
| 20 Dec 2012 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 14 |
| 19 Dec 2012 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.068 (-0.25%) | 400 |
| 18 Dec 2012 | EUR | 26.5876 | 26.5876 | 26.5876 | 26.5876 | 26.5876 | +0.508 (+1.95%) | 1,349 |
| 17 Dec 2012 | EUR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.5 (+1.95%) | 32 |
