| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 35.44 | 35.81 | 35.25 | 35.6331 | 35.6331 | +0.297 (+0.84%) | 56,353 |
| 17 Jul 2023 | EUR | 35.46 | 35.46 | 35.06 | 35.3365 | 35.3365 | -0.569 (-1.58%) | 30,178 |
| 14 Jul 2023 | EUR | 36.125 | 36.23 | 35.6 | 35.905 | 35.905 | -0.52 (-1.43%) | 36,241 |
| 13 Jul 2023 | EUR | 36.66 | 36.67 | 36.3377 | 36.425 | 36.425 | -0.06 (-0.16%) | 117,226 |
| 12 Jul 2023 | EUR | 36.12 | 36.62 | 35.85 | 36.485 | 36.485 | +0.571 (+1.59%) | 17,996 |
| 11 Jul 2023 | EUR | 35.78 | 36.1 | 35.58 | 35.9138 | 35.9138 | +0.38 (+1.07%) | 38,578 |
| 10 Jul 2023 | EUR | 35.42 | 35.66 | 35.42 | 35.5336 | 35.5336 | -0.251 (-0.70%) | 46,101 |
| 7 Jul 2023 | EUR | 35.095 | 35.83 | 34.89 | 35.785 | 35.785 | +0.825 (+2.36%) | 52,515 |
| 6 Jul 2023 | EUR | 35.43 | 35.63 | 34.96 | 34.96 | 34.96 | -0.785 (-2.20%) | 44,080 |
| 5 Jul 2023 | EUR | 35.995 | 36 | 35.45 | 35.745 | 35.745 | -0.329 (-0.91%) | 23,850 |
| 4 Jul 2023 | EUR | 36.4 | 36.4 | 35.91 | 36.0736 | 36.0736 | -0.773 (-2.10%) | 21,461 |
| 3 Jul 2023 | EUR | 36.645 | 36.8463 | 36.35 | 36.8463 | 36.8463 | +0.281 (+0.77%) | 20,518 |
| 30 Jun 2023 | EUR | 36.6 | 36.86 | 36.5 | 36.565 | 36.565 | +0.295 (+0.81%) | 112,135 |
| 29 Jun 2023 | EUR | 36.72 | 36.72 | 35.93 | 36.27 | 36.27 | -0.065 (-0.18%) | 7,804 |
| 28 Jun 2023 | EUR | 36.2 | 36.66 | 36.2 | 36.335 | 36.335 | +0.299 (+0.83%) | 27,442 |
| 27 Jun 2023 | EUR | 36.175 | 36.38 | 35.628 | 36.0364 | 36.0364 | -0.074 (-0.20%) | 35,025 |
| 26 Jun 2023 | EUR | 35.565 | 36.19 | 35.31 | 36.11 | 36.11 | +0.365 (+1.02%) | 14,748 |
| 23 Jun 2023 | EUR | 35.745 | 35.745 | 35.745 | 35.745 | 35.745 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 36.32 | 36.42 | 35.2 | 35.745 | 35.745 | -0.73 (-2.00%) | 42,349 |
| 21 Jun 2023 | EUR | 36.69 | 36.69 | 36.25 | 36.475 | 36.475 | -0.105 (-0.29%) | 11,459 |
| 20 Jun 2023 | EUR | 36.96 | 36.96 | 36.24 | 36.58 | 36.58 | -0.64 (-1.72%) | 28,158 |
| 19 Jun 2023 | EUR | 38.07 | 38.09 | 36.83 | 37.22 | 37.22 | -0.885 (-2.32%) | 43,500 |
| 16 Jun 2023 | EUR | 36.775 | 38.45 | 36.64 | 38.105 | 38.105 | +1.605 (+4.40%) | 202,943 |
| 15 Jun 2023 | EUR | 36.95 | 37.06 | 36.22 | 36.5 | 36.5 | -0.62 (-1.67%) | 60,580 |
| 14 Jun 2023 | EUR | 36.71 | 37.19 | 36.69 | 37.12 | 37.12 | +0.314 (+0.85%) | 93,835 |
| 13 Jun 2023 | EUR | 36.62 | 37.34 | 36.56 | 36.8063 | 36.8063 | +0.403 (+1.11%) | 45,181 |
| 12 Jun 2023 | EUR | 36.205 | 36.71 | 36.19 | 36.4036 | 36.4036 | +0.444 (+1.23%) | 49,675 |
| 9 Jun 2023 | EUR | 35.945 | 36.12 | 35.92 | 35.96 | 35.96 | +0.105 (+0.29%) | 23,154 |
| 8 Jun 2023 | EUR | 35.44 | 36.04 | 35.26 | 35.855 | 35.855 | +0.555 (+1.57%) | 106,721 |
| 7 Jun 2023 | EUR | 35.31 | 35.51 | 35.02 | 35.3 | 35.3 | -0.06 (-0.17%) | 10,388 |
