| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | EUR | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | +0.184 (+0.78%) | 1,039 |
| 19 Sep 2012 | EUR | 23.5573 | 23.5573 | 23.5573 | 23.5573 | 23.5573 | -0.419 (-1.75%) | 2,126 |
| 17 Sep 2012 | EUR | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | -0.291 (-1.20%) | 0 |
| 14 Sep 2012 | EUR | 24.64 | 24.91 | 23.965 | 24.2675 | 24.2675 | +0.889 (+3.80%) | 24,360 |
| 12 Sep 2012 | EUR | 23.2536 | 23.895 | 23.2536 | 23.3781 | 23.3781 | +1.337 (+6.07%) | 22,359 |
| 10 Sep 2012 | EUR | 22.0406 | 22.0406 | 22.0406 | 22.0406 | 22.0406 | +1.141 (+5.46%) | 10,400 |
| 6 Sep 2012 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.38 (+1.85%) | 2,104 |
| 5 Sep 2012 | EUR | 20.375 | 20.52 | 20.375 | 20.52 | 20.52 | +0.215 (+1.06%) | 160 |
| 4 Sep 2012 | EUR | 20.4 | 20.65 | 20.26 | 20.305 | 20.305 | +0.173 (+0.86%) | 422 |
| 3 Sep 2012 | EUR | 20.1323 | 20.1323 | 20.1323 | 20.1323 | 20.1323 | +0.052 (+0.26%) | 130 |
| 31 Aug 2012 | EUR | 19.981 | 20.08 | 19.981 | 20.08 | 20.08 | +0.309 (+1.56%) | 21,422 |
| 30 Aug 2012 | EUR | 19.771 | 19.771 | 19.7709 | 19.7709 | 19.7709 | +0.001 (+0.0%) | 22 |
| 29 Aug 2012 | EUR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.151 (-0.76%) | 24 |
| 28 Aug 2012 | EUR | 19.935 | 19.935 | 19.9208 | 19.9208 | 19.9208 | -0.174 (-0.87%) | 281 |
| 24 Aug 2012 | EUR | 20.0951 | 20.0951 | 20.095 | 20.0951 | 20.0951 | -0.505 (-2.45%) | 688 |
| 23 Aug 2012 | EUR | 21.2 | 21.2 | 20.6 | 20.6 | 20.6 | -0.685 (-3.22%) | 556 |
| 22 Aug 2012 | EUR | 21.2848 | 21.2848 | 21.19 | 21.2848 | 21.2848 | -0.122 (-0.57%) | 100,000 |
| 21 Aug 2012 | EUR | 21.38 | 21.48 | 21.38 | 21.4073 | 21.4073 | -0.174 (-0.81%) | 438 |
| 17 Aug 2012 | EUR | 21.581 | 21.5811 | 21.581 | 21.5811 | 21.5811 | +0.516 (+2.45%) | 12,800 |
| 16 Aug 2012 | EUR | 21.065 | 21.065 | 21.025 | 21.065 | 21.065 | +0.19 (+0.91%) | 375 |
| 10 Aug 2012 | EUR | 20.97 | 20.97 | 20.875 | 20.875 | 20.875 | -0.755 (-3.49%) | 241 |
| 6 Aug 2012 | EUR | 21.535 | 21.695 | 21.535 | 21.6304 | 21.6304 | +1.24 (+6.08%) | 24,052 |
| 2 Aug 2012 | EUR | 20.3901 | 20.3901 | 20.39 | 20.3901 | 20.3901 | -0.511 (-2.44%) | 292 |
| 1 Aug 2012 | EUR | 20.9009 | 20.9009 | 20.895 | 20.9009 | 20.9009 | +0.011 (+0.06%) | 229 |
| 30 Jul 2012 | EUR | 20.889 | 20.8894 | 20.889 | 20.8894 | 20.8894 | +0.061 (+0.29%) | 369 |
| 26 Jul 2012 | EUR | 20.829 | 20.829 | 20.8288 | 20.8288 | 20.8288 | +0.208 (+1.01%) | 2,019 |
| 23 Jul 2012 | EUR | 20.67 | 20.67 | 20.6208 | 20.6208 | 20.6208 | -0.649 (-3.05%) | 11,320 |
| 20 Jul 2012 | EUR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.061 (+5.25%) | 79 |
| 16 Jul 2012 | EUR | 20.2089 | 20.2089 | 20.2089 | 20.2089 | 20.2089 | -0.031 (-0.15%) | 0 |
| 13 Jul 2012 | EUR | 19.945 | 20.3 | 19.945 | 20.24 | 20.24 | +0.339 (+1.70%) | 1,181 |
