| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | EUR | 19.901 | 19.901 | 19.9008 | 19.9008 | 19.9008 | -0.869 (-4.18%) | 257 |
| 10 Jul 2012 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.373 (+1.83%) | 291 |
| 9 Jul 2012 | EUR | 20.397 | 20.397 | 20.3966 | 20.3966 | 20.3966 | -0.34 (-1.64%) | 909 |
| 6 Jul 2012 | EUR | 21.115 | 21.115 | 20.7366 | 20.7366 | 20.7366 | -0.134 (-0.64%) | 1,116 |
| 2 Jul 2012 | EUR | 20.8702 | 20.928 | 20.8702 | 20.8702 | 20.8702 | +0.229 (+1.11%) | 16,239 |
| 29 Jun 2012 | EUR | 20.6408 | 20.641 | 20.6408 | 20.6408 | 20.6408 | +1.325 (+6.86%) | 194 |
| 27 Jun 2012 | EUR | 19.15 | 19.38 | 19.15 | 19.3158 | 19.3158 | -0.199 (-1.02%) | 885 |
| 25 Jun 2012 | EUR | 19.5144 | 19.5144 | 19.514 | 19.5144 | 19.5144 | -0.533 (-2.66%) | 11,982 |
| 21 Jun 2012 | EUR | 20.048 | 20.048 | 20.0479 | 20.0479 | 20.0479 | -0.146 (-0.72%) | 16,000 |
| 20 Jun 2012 | EUR | 20.125 | 20.3 | 20.125 | 20.1936 | 20.1936 | +0.713 (+3.66%) | 27,538 |
| 19 Jun 2012 | EUR | 19.38 | 19.785 | 19.38 | 19.4808 | 19.4808 | +0.44 (+2.31%) | 305 |
| 18 Jun 2012 | EUR | 19.041 | 19.041 | 19.0408 | 19.0408 | 19.0408 | -0.768 (-3.88%) | 486 |
| 12 Jun 2012 | EUR | 19.809 | 19.89 | 19.809 | 19.8093 | 19.8093 | -0.701 (-3.42%) | 742 |
| 8 Jun 2012 | EUR | 20.165 | 20.51 | 19.625 | 20.51 | 20.51 | +0.921 (+4.70%) | 77 |
| 7 Jun 2012 | EUR | 19.84 | 19.934 | 19.5892 | 19.5892 | 19.5892 | -0.196 (-0.99%) | 2,179 |
| 6 Jun 2012 | EUR | 19.37 | 19.785 | 19.37 | 19.785 | 19.785 | +1.215 (+6.54%) | 758 |
| 5 Jun 2012 | EUR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.483 (+2.67%) | 56,720 |
| 4 Jun 2012 | EUR | 18.0868 | 18.0868 | 17.582 | 18.0868 | 18.0868 | -1.844 (-9.25%) | 38,157 |
| 31 May 2012 | EUR | 19.931 | 19.931 | 19.9308 | 19.9308 | 19.9308 | +0 (+0.0%) | 220 |
| 30 May 2012 | EUR | 20.21 | 20.755 | 19.9306 | 19.9306 | 19.9306 | -0.449 (-2.20%) | 490 |
| 29 May 2012 | EUR | 20.3793 | 20.575 | 20.3793 | 20.3793 | 20.3793 | +0.439 (+2.20%) | 666 |
| 25 May 2012 | EUR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.135 (+0.68%) | 187 |
| 21 May 2012 | EUR | 19.225 | 19.84 | 19.225 | 19.805 | 19.805 | +1.105 (+5.91%) | 796 |
| 18 May 2012 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.794 (-4.07%) | 5 |
| 16 May 2012 | EUR | 19.4939 | 19.4939 | 19.175 | 19.4939 | 19.4939 | -0.473 (-2.37%) | 1,386 |
| 15 May 2012 | EUR | 20.039 | 20.039 | 19.78 | 19.9665 | 19.9665 | -0.903 (-4.33%) | 71,984 |
| 14 May 2012 | EUR | 20.97 | 20.97 | 20.87 | 20.87 | 20.87 | -0.011 (-0.05%) | 42 |
| 9 May 2012 | EUR | 20.881 | 20.881 | 20.8808 | 20.8808 | 20.8808 | -0.874 (-4.02%) | 292 |
| 4 May 2012 | EUR | 22.655 | 22.655 | 21.755 | 21.755 | 21.755 | -1.255 (-5.45%) | 1,369 |
| 2 May 2012 | EUR | 23.115 | 23.115 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 25,370 |
