| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.028 (+0.12%) | 11 |
| 27 Apr 2012 | EUR | 23.3725 | 23.373 | 23.3725 | 23.3725 | 23.3725 | +1.192 (+5.38%) | 192 |
| 26 Apr 2012 | EUR | 22.26 | 22.26 | 22.145 | 22.18 | 22.18 | -0.432 (-1.91%) | 906 |
| 25 Apr 2012 | EUR | 22.765 | 22.92 | 22.612 | 22.612 | 22.612 | +2.044 (+9.94%) | 51,616 |
| 23 Apr 2012 | EUR | 20.612 | 20.612 | 20.5678 | 20.5678 | 20.5678 | -0.824 (-3.85%) | 7,700 |
| 20 Apr 2012 | EUR | 21.3918 | 21.392 | 21.3918 | 21.3918 | 21.3918 | -0.049 (-0.23%) | 773 |
| 19 Apr 2012 | EUR | 20.985 | 21.441 | 20.985 | 21.4409 | 21.4409 | +1.498 (+7.51%) | 281,012 |
| 17 Apr 2012 | EUR | 19.9426 | 19.943 | 19.9426 | 19.9426 | 19.9426 | +0.19 (+0.96%) | 17,180 |
| 16 Apr 2012 | EUR | 19.7528 | 19.753 | 19.7528 | 19.7528 | 19.7528 | 0.0 (0.0%) | 29,400 |
| 13 Apr 2012 | EUR | 19.67 | 19.753 | 19.59 | 19.7528 | 19.7528 | +0.07 (+0.35%) | 30,500 |
| 12 Apr 2012 | EUR | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | +0.683 (+3.59%) | 664 |
| 11 Apr 2012 | EUR | 18.995 | 19.085 | 18.995 | 19.0003 | 19.0003 | -0.373 (-1.93%) | 1,043 |
| 10 Apr 2012 | EUR | 19.374 | 19.374 | 19.3737 | 19.3737 | 19.3737 | -0.397 (-2.01%) | 2,829 |
| 5 Apr 2012 | EUR | 19.771 | 19.771 | 19.7708 | 19.7708 | 19.7708 | +0.062 (+0.31%) | 500 |
| 4 Apr 2012 | EUR | 19.7091 | 19.7091 | 19.709 | 19.7091 | 19.7091 | -0.662 (-3.25%) | 3,106 |
| 3 Apr 2012 | EUR | 20.355 | 20.63 | 20.355 | 20.3708 | 20.3708 | +0.71 (+3.61%) | 487 |
| 2 Apr 2012 | EUR | 19.86 | 19.89 | 19.6608 | 19.6608 | 19.6608 | -0.021 (-0.11%) | 31,137 |
| 30 Mar 2012 | EUR | 19.6815 | 19.682 | 19.6815 | 19.6815 | 19.6815 | -0.145 (-0.73%) | 866 |
| 29 Mar 2012 | EUR | 19.765 | 19.827 | 19.765 | 19.8268 | 19.8268 | -0.947 (-4.56%) | 3,578 |
| 27 Mar 2012 | EUR | 20.774 | 20.774 | 20.7737 | 20.7737 | 20.7737 | +0.175 (+0.85%) | 1,228 |
| 26 Mar 2012 | EUR | 20.315 | 20.599 | 20.07 | 20.5988 | 20.5988 | +0.484 (+2.41%) | 4,881 |
| 23 Mar 2012 | EUR | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | -1.06 (-5.01%) | 195 |
| 22 Mar 2012 | EUR | 21.215 | 21.215 | 21.175 | 21.175 | 21.175 | -0.976 (-4.41%) | 13,732 |
| 21 Mar 2012 | EUR | 22.1509 | 22.1509 | 21.79 | 22.1509 | 22.1509 | -0.08 (-0.36%) | 67,455 |
| 20 Mar 2012 | EUR | 22.381 | 22.381 | 22.23 | 22.2304 | 22.2304 | -1.141 (-4.88%) | 48,867 |
| 19 Mar 2012 | EUR | 23.66 | 23.66 | 23.371 | 23.3712 | 23.3712 | -0.799 (-3.31%) | 381,209 |
| 16 Mar 2012 | EUR | 24.22 | 24.22 | 24.085 | 24.1704 | 24.1704 | +0.002 (+0.01%) | 61,299 |
| 15 Mar 2012 | EUR | 24.1682 | 24.1682 | 24.168 | 24.1682 | 24.1682 | -0.012 (-0.05%) | 2,679 |
| 14 Mar 2012 | EUR | 24.18 | 24.355 | 24.18 | 24.18 | 24.18 | +0.775 (+3.31%) | 2,993 |
| 13 Mar 2012 | EUR | 23.405 | 23.485 | 23.405 | 23.405 | 23.405 | +0.164 (+0.71%) | 3,080 |
